MContent Historical Data

MCONTENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₉581
-1.02%
$ 5.18 million $ 43
Aug 20, 2025 $ 0.0₉587
+0.00%
$ 5.24 million $ 106
Aug 19, 2025 $ 0.0₉587
+0.69%
$ 5.24 million $ 438
Aug 18, 2025 $ 0.0₉57
+0.00%
$ 5.09 million $ 276
Aug 17, 2025 $ 0.0₉57
-3.39%
$ 5.09 million $ 2,116
Aug 16, 2025 $ 0.0₉59
-4.38%
$ 5.26 million $ 262
Aug 15, 2025 $ 0.0₉617
-5.51%
$ 5.5 million $ 278
Aug 14, 2025 $ 0.0₉653
+0.62%
$ 5.83 million $ 496
Aug 13, 2025 $ 0.0₉649
-5.12%
$ 5.79 million $ 832
Aug 12, 2025 $ 0.0₉684
-10.47%
$ 6.1 million $ 4,792
Aug 11, 2025 $ 0.0₉764
+0.00%
$ 6.82 million $ 10
Aug 10, 2025 $ 0.0₉764
+1.73%
$ 6.82 million $ 205
Aug 9, 2025 $ 0.0₉751
-2.59%
$ 6.7 million $ 2,483
Aug 8, 2025 $ 0.0₉771
-0.26%
$ 6.88 million $ 1,166
Aug 7, 2025 $ 0.0₉773
-0.13%
$ 6.9 million $ 410
Aug 6, 2025 $ 0.0₉774
-4.68%
$ 6.91 million $ 1,059
Aug 5, 2025 $ 0.0₉812
-3.91%
$ 7.24 million $ 21
Aug 4, 2025 $ 0.0₉768
-9.33%
$ 6.85 million $ 5,788
Aug 3, 2025 $ 0.0₉847
+24.74%
$ 7.56 million $ 7,318
Aug 2, 2025 $ 0.0₉679
+8.81%
$ 6.06 million $ 1,260
Aug 1, 2025 $ 0.0₉624
-4.44%
$ 5.57 million $ 857
Jul 31, 2025 $ 0.0₉653
+1.08%
$ 5.83 million $ 437
Jul 30, 2025 $ 0.0₉646
+3.86%
$ 5.76 million $ 3,475
Jul 29, 2025 $ 0.0₉622
-3.57%
$ 5.55 million $ 11
Jul 28, 2025 $ 0.0₉645
+51.41%
$ 5.75 million $ 3,901
Jul 27, 2025 $ 0.0₉426
-0.70%
$ 3.8 million $ 3,862
Jul 26, 2025 $ 0.0₉429
+3.37%
$ 3.83 million $ 10
Jul 25, 2025 $ 0.0₉393
+0.26%
$ 3.51 million $ 228
Jul 24, 2025 $ 0.0₉438
-10.98%
$ 3.91 million $ 950
Jul 23, 2025 $ 0.0₉492
-7.52%
$ 4.39 million $ 241
Jul 22, 2025 $ 0.0₉532
-5.00%
$ 4.75 million $ 2,565
Jul 21, 2025 $ 0.0₉596
+39.91%
$ 5.32 million $ 7,185
Jul 20, 2025 $ 0.0₉426
+13.30%
$ 3.81 million $ 5,296
Jul 19, 2025 $ 0.0₉376
+0.00%
$ 3.36 million $ 80
Jul 18, 2025 $ 0.0₉376
-3.59%
$ 3.36 million $ 931
Jul 17, 2025 $ 0.0₉39
+0.00%
$ 3.48 million $ 18
Jul 16, 2025 $ 0.0₉39
+3.45%
$ 3.48 million $ 92
Jul 15, 2025 $ 0.0₉377
+0.27%
$ 3.37 million $ 35
Jul 14, 2025 $ 0.0₉376
+26.60%
$ 3.36 million $ 2,594
Jul 13, 2025 $ 0.0₉297
-3.26%
$ 2.65 million $ 3,983
Jul 12, 2025 $ 0.0₉307
+14.55%
$ 2.74 million $ 4,054
Jul 11, 2025 $ 0.0₉268
+1.13%
$ 2.39 million $ 697
Jul 10, 2025 $ 0.0₉289
+0.00%
$ 2.58 million $ 15
Jul 9, 2025 $ 0.0₉289
+0.35%
$ 2.58 million $ 273
Jul 8, 2025 $ 0.0₉288
-35.86%
$ 2.57 million $ 6,426
Jul 7, 2025 $ 0.0₉449
+20.38%
$ 4.01 million $ 2,911
Jul 6, 2025 $ 0.0₉373
-17.29%
$ 3.33 million $ 569
Jul 5, 2025 $ 0.0₉317
-1.55%
$ 2.83 million $ 1,596
Jul 4, 2025 $ 0.0₉263
-1.13%
$ 2.35 million $ 4,403
Jul 3, 2025 $ 0.0₉266
+0.00%
$ 2.38 million $ 76