Coinranking
MContent Historical Data
MCONTENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.0₈115 | +6.25% | ||
| Jan 15 | $ 0.0₈106 | +6.35% | ||
| Jan 8 | $ 0.0₉997 | -0.19% | ||
| Jan 1 | $ 0.0₉988 | +3.31% | ||
| Dec 25 | $ 0.0₉949 | +21.47% | ||
| Dec 18 | $ 0.0₉803 | -3.59% | ||
| Dec 11 | $ 0.0₉844 | +21.60% | ||
| Dec 4 | $ 0.0₉751 | -1.43% | ||
| Nov 27 | $ 0.0₉762 | -1.38% | ||
| Nov 20 | $ 0.0₉777 | +5.00% | ||
| Nov 13 | $ 0.0₉767 | +19.50% | ||
| Nov 6 | $ 0.0₉685 | -9.12% | ||
| Oct 30 | $ 0.0₉754 | +11.60% | ||
| Oct 23 | $ 0.0₉675 | +4.90% | ||
| Oct 16 | $ 0.0₉644 | +9.32% | ||
| Oct 9 | $ 0.0₉583 | +6.46% | ||
| Oct 2 | $ 0.0₉556 | -6.64% | ||
| Sep 25 | $ 0.0₉596 | -4.90% | ||
| Sep 18 | $ 0.0₉59 | +4.30% | ||
| Sep 11 | $ 0.0₉543 | +4.14% | ||
| Sep 4 | $ 0.0₉513 | -17.01% | ||
| Aug 28 | $ 0.0₉618 | -9.07% | ||
| Aug 21 | $ 0.0₉669 | +8.58% | ||
| Aug 14 | $ 0.0₉615 | -6.86% | ||
| Aug 7 | $ 0.0₉669 | +0.46% | ||
| Jul 31 | $ 0.0₉666 | -4.56% | ||
| Jul 24 | $ 0.0₉698 | -4.34% | ||
| Jul 17 | $ 0.0₉73 | +11.21% | ||
| Jul 10 | $ 0.0₉657 | -4.73% | ||
| Jul 3 | $ 0.0₉69 | +11.00% | ||
| Jun 26 | $ 0.0₉621 | -0.18% | ||
| Jun 19 | $ 0.0₉633 | -2.95% | ||
| Jun 12 | $ 0.0₉644 | -2.11% | ||
| Jun 5 | $ 0.0₉653 | -20.33% | ||
| May 29 | $ 0.0₉82 | -5.01% | ||
| May 22 | $ 0.0₉871 | -1.91% | ||
| May 15 | $ 0.0₉884 | -6.66% | ||
| May 8 | $ 0.0₉976 | +2.31% | ||
| May 1 | $ 0.0₉954 | -3.01% | ||
| Apr 24 | $ 0.0₉968 | +1.37% | ||
| Apr 17 | $ 0.0₉988 | -0.01% | ||
| Apr 10 | $ 0.0₉976 | +5.43% | ||
| Apr 3 | $ 0.0₉926 | -4.56% | ||
| Mar 27 | $ 0.0₉97 | +5.85% | ||
| Mar 20 | $ 0.0₉938 | -14.70% | ||
| Mar 13 | $ 0.0₈107 | +9.32% | ||
| Mar 6 | $ 0.0₉933 | -6.40% | ||
| Feb 27 | $ 0.0₉997 | -7.12% | ||
| Feb 20 | $ 0.0₈107 | -2.02% | ||
| Feb 13 | $ 0.0₈109 | -1.86% | ||