MContent Historical Data

MCONTENT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₉258
+2.79%
$ 2.3 million $ 87
Jul 1, 2025 $ 0.0₉257
-17.10%
$ 2.3 million $ 148
Jun 30, 2025 $ 0.0₉31
+27.05%
$ 2.77 million $ 586
Jun 29, 2025 $ 0.0₉244
-2.01%
$ 2.18 million $ 1,596
Jun 28, 2025 $ 0.0₉251
+2.03%
$ 2.24 million $ 692
Jun 27, 2025 $ 0.0₉246
+28.80%
$ 2.2 million $ 557
Jun 26, 2025 $ 0.0₉191
+6.70%
$ 1.71 million $ 60
Jun 25, 2025 $ 0.0₉179
-9.14%
$ 1.6 million $ 278
Jun 24, 2025 $ 0.0₉197
+11.30%
$ 1.76 million $ 118
Jun 23, 2025 $ 0.0₉195
-5.80%
$ 1.74 million $ 260
Jun 22, 2025 $ 0.0₉207
-15.51%
$ 1.85 million $ 172
Jun 21, 2025 $ 0.0₉245
+38.42%
$ 2.19 million $ 9,844
Jun 20, 2025 $ 0.0₉177
-2.21%
$ 1.58 million $ 1,113
Jun 19, 2025 $ 0.0₉233
+0.00%
$ 2.08 million $ 871
Jun 18, 2025 $ 0.0₉227
-4.62%
$ 2.03 million $ 275
Jun 17, 2025 $ 0.0₉25
+10.13%
$ 2.23 million $ 123
Jun 16, 2025 $ 0.0₉227
-2.58%
$ 2.03 million $ 100
Jun 15, 2025 $ 0.0₉233
+3.10%
$ 2.08 million $ 472
Jun 14, 2025 $ 0.0₉226
-12.06%
$ 2.02 million $ 684
Jun 13, 2025 $ 0.0₉257
-18.41%
$ 2.3 million $ 700
Jun 12, 2025 $ 0.0₉287
+15.26%
$ 2.56 million $ 818
Jun 11, 2025 $ 0.0₉249
-4.60%
$ 2.22 million $ 429
Jun 10, 2025 $ 0.0₉261
-25.43%
$ 2.33 million $ 1,950
Jun 9, 2025 $ 0.0₉35
+0.00%
$ 3.13 million $ 16
Jun 8, 2025 $ 0.0₉35
+0.00%
$ 3.13 million $ 16
Jun 7, 2025 $ 0.0₉35
+8.36%
$ 3.13 million $ 12
Jun 6, 2025 $ 0.0₉274
+12.76%
$ 2.45 million $ 3,581
Jun 5, 2025 $ 0.0₉243
-10.00%
$ 2.17 million $ 1,034
Jun 4, 2025 $ 0.0₉23
-3.77%
$ 2.05 million $ 315
Jun 3, 2025 $ 0.0₉239
-13.09%
$ 2.14 million $ 950
Jun 2, 2025 $ 0.0₉275
+3.38%
$ 2.46 million $ 46
Jun 1, 2025 $ 0.0₉266
+0.38%
$ 2.38 million $ 64
May 31, 2025 $ 0.0₉265
-8.93%
$ 2.37 million $ 1,104
May 29, 2025 $ 0.0₉317
+0.00%
$ -- $ 44
May 28, 2025 $ 0.0₉317
-5.65%
$ 2.83 million $ 58
May 27, 2025 $ 0.0₉306
-6.13%
$ 2.73 million $ 460
May 26, 2025 $ 0.0₉326
-3.26%
$ 2.91 million $ 906
May 25, 2025 $ 0.0₉281
-3.10%
$ 2.51 million $ 405
May 24, 2025 $ 0.0₉29
-2.03%
$ 2.59 million $ 258
May 23, 2025 $ 0.0₉296
-18.90%
$ 2.65 million $ 707
May 22, 2025 $ 0.0₉365
+10.27%
$ 3.26 million $ 592
May 21, 2025 $ 0.0₉331
-8.31%
$ 2.96 million $ 23
May 20, 2025 $ 0.0₉361
+20.33%
$ 3.23 million $ 1,072
May 19, 2025 $ 0.0₉3
+2.74%
$ 2.68 million $ 224
May 18, 2025 $ 0.0₉292
-18.21%
$ 2.61 million $ 868
May 17, 2025 $ 0.0₉357
-3.25%
$ 3.19 million $ 1,121
May 16, 2025 $ 0.0₉39
-4.43%
$ 3.49 million $ 350
May 15, 2025 $ 0.0₉408
-1.56%
$ 3.65 million $ 3,299
May 14, 2025 $ 0.0₉415
+0.01%
$ 3.7 million $ 308
May 13, 2025 $ 0.0₉415
+4.44%
$ 3.7 million $ 373