MContent Historical Data

MCONTENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.0₈112
-7.78%
$ 4.66 million $ 8.71 million
Jan 30 $ 0.0₈121
-3.33%
$ 5.05 million $ 5.38 million
Jan 23 $ 0.0₈122
+18.61%
$ 5.22 million $ 4.78 million
Jan 16 $ 0.0₈103
+1.39%
$ 4.3 million $ 6.4 million
Jan 9 $ 0.0₈101
+1.60%
$ 4.24 million $ 5.47 million
Jan 2 $ 0.0₉998
+2.82%
$ 4.17 million $ 4.44 million
Dec 26 $ 0.0₉971
-9.59%
$ 4.06 million $ 5.81 million
Dec 19 $ 0.0₈107
-2.27%
$ 4.45 million $ 7 million
Dec 12 $ 0.0₈109
-14.44%
$ 4.55 million $ 8.65 million
Dec 5 $ 0.0₈127
-1.64%
$ 5.32 million $ 5.54 million
Nov 28 $ 0.0₈129
-6.25%
$ 5.41 million $ 6.88 million
Nov 21 $ 0.0₈136
+3.04%
$ 5.77 million $ 5.32 million
Nov 14 $ 0.0₈13
-7.24%
$ 5.53 million $ 3.54 million
Nov 7 $ 0.0₈14
-14.13%
$ 5.85 million $ 5.6 million
Oct 31 $ 0.0₈163
+6.47%
$ 6.81 million $ 5.56 million
Download