MContent Historical Data

MCONTENT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₉397
+7.55%
$ 3.55 million $ 481
May 11, 2025 $ 0.0₉369
-1.18%
$ 3.3 million $ 879
May 10, 2025 $ 0.0₉373
-3.95%
$ 3.34 million $ 646
May 9, 2025 $ 0.0₉389
+0.61%
$ 3.47 million $ 967
May 8, 2025 $ 0.0₉386
+4.07%
$ 3.45 million $ 378
May 7, 2025 $ 0.0₉371
-5.68%
$ 3.32 million $ 888
May 6, 2025 $ 0.0₉394
-2.97%
$ 3.52 million $ 147
May 5, 2025 $ 0.0₉406
+16.60%
$ 3.63 million $ 3,662
May 4, 2025 $ 0.0₉348
-2.46%
$ 3.11 million $ 479
May 3, 2025 $ 0.0₉357
+2.29%
$ 3.19 million $ 660
May 2, 2025 $ 0.0₉349
+1.25%
$ 3.12 million $ 858
May 1, 2025 $ 0.0₉345
+21.29%
$ 3.08 million $ 858
Apr 30, 2025 $ 0.0₉244
-37.20%
$ 2.18 million $ 13,892
Apr 29, 2025 $ 0.0₉396
-3.86%
$ 3.54 million $ 34,167
Apr 28, 2025 $ 0.0₉412
-2.14%
$ 3.69 million $ 50,089
Apr 27, 2025 $ 0.0₉421
-17.45%
$ 3.77 million $ 60,189
Apr 26, 2025 $ 0.0₉51
+9.20%
$ 4.56 million $ 58,263
Apr 25, 2025 $ 0.0₉467
+22.25%
$ 4.18 million $ 56,053
Apr 24, 2025 $ 0.0₉382
-33.88%
$ 3.42 million $ 61,244
Apr 23, 2025 $ 0.0₉578
-3.28%
$ 5.17 million $ 63,470
Apr 22, 2025 $ 0.0₉597
+9.40%
$ 5.35 million $ 68,373
Apr 21, 2025 $ 0.0₉546
-1.80%
$ 4.89 million $ 61,986
Apr 20, 2025 $ 0.0₉556
-16.33%
$ 4.98 million $ 65,001
Apr 19, 2025 $ 0.0₉665
-7.57%
$ 5.95 million $ 64,009
Apr 18, 2025 $ 0.0₉735
-9.37%
$ 6.58 million $ 170,487
Apr 17, 2025 $ 0.0₉811
+0.02%
$ 7.26 million $ 902,510
Apr 16, 2025 $ 0.0₉811
-0.45%
$ 7.26 million $ 319,337
Apr 15, 2025 $ 0.0₉814
-2.67%
$ 7.28 million $ 143,068
Apr 14, 2025 $ 0.0₉836
+1.98%
$ 7.48 million $ 119,458
Apr 13, 2025 $ 0.0₉82
-1.52%
$ 7.33 million $ 334,743
Apr 12, 2025 $ 0.0₉832
-0.38%
$ 7.44 million $ 409,675
Apr 11, 2025 $ 0.0₉835
+2.62%
$ 7.47 million $ 212,534
Apr 10, 2025 $ 0.0₉814
-4.32%
$ 7.28 million $ 48,179
Apr 9, 2025 $ 0.0₉85
+7.98%
$ 7.6 million $ 68,081
Apr 8, 2025 $ 0.0₉787
+1.50%
$ 7.04 million $ 83,382
Apr 7, 2025 $ 0.0₉776
-9.17%
$ 6.94 million $ 7,044
Apr 6, 2025 $ 0.0₉854
-17.34%
$ 7.64 million $ 11,663
Apr 5, 2025 $ 0.0₈103
+1.31%
$ 9.23 million $ 21,661
Apr 4, 2025 $ 0.0₈102
-6.81%
$ 9.11 million $ 43,494
Apr 3, 2025 $ 0.0₈109
-3.31%
$ 9.77 million $ 3,439
Apr 2, 2025 $ 0.0₈113
+1.75%
$ 10.11 million $ 61,105
Apr 1, 2025 $ 0.0₈111
+13.06%
$ 9.93 million $ 128,376
Mar 31, 2025 $ 0.0₉984
+1.70%
$ 8.79 million $ 80,978
Mar 30, 2025 $ 0.0₉967
-9.92%
$ 8.64 million $ 98,607
Mar 29, 2025 $ 0.0₈107
+10.60%
$ 9.59 million $ 18,655
Mar 28, 2025 $ 0.0₉971
-3.60%
$ 8.68 million $ 13,334
Mar 27, 2025 $ 0.0₈102
+12.37%
$ 9.12 million $ 136,450
Mar 26, 2025 $ 0.0₉909
+8.83%
$ 8.12 million $ 206,802
Mar 25, 2025 $ 0.0₉835
-2.87%
$ 7.46 million $ 119,317
Mar 24, 2025 $ 0.0₉859
+9.10%
$ 7.67 million $ 158,964