MContent Historical Data

MCONTENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₉787
-1.72%
$ 7.03 million $ 101,907
Mar 22, 2025 $ 0.0₉801
-14.24%
$ 7.16 million $ 41,008
Mar 21, 2025 $ 0.0₉934
-7.13%
$ 8.34 million $ 200,512
Mar 20, 2025 $ 0.0₈102
+25.77%
$ 9.08 million $ 204,598
Mar 19, 2025 $ 0.0₉744
-6.36%
$ 6.64 million $ 206,292
Mar 18, 2025 $ 0.0₉794
+15.07%
$ 7.09 million $ 118,815
Mar 17, 2025 $ 0.0₉69
-5.23%
$ 6.16 million $ 111,759
Mar 16, 2025 $ 0.0₉728
+4.74%
$ 6.5 million $ 111,162
Mar 15, 2025 $ 0.0₉668
+1.63%
$ 5.97 million $ 684
Mar 14, 2025 $ 0.0₉681
+9.40%
$ 6.08 million $ 87,391
Mar 13, 2025 $ 0.0₉624
-4.97%
$ 5.58 million $ 197,793
Mar 12, 2025 $ 0.0₉657
+0.12%
$ 5.87 million $ 220,348
Mar 11, 2025 $ 0.0₉656
-0.43%
$ 5.86 million $ 24,176
Mar 10, 2025 $ 0.0₉668
-1.04%
$ 5.96 million $ 81,612
Mar 9, 2025 $ 0.0₉675
+0.59%
$ 6.03 million $ 189,384
Mar 8, 2025 $ 0.0₉671
-10.73%
$ 5.98 million $ 143,362
Mar 7, 2025 $ 0.0₉751
+8.94%
$ 6.7 million $ 196,032
Mar 6, 2025 $ 0.0₉689
+10.84%
$ 6.14 million $ 314,654
Mar 5, 2025 $ 0.0₉618
-8.85%
$ 5.51 million $ 81,846
Mar 4, 2025 $ 0.0₉678
-20.02%
$ 6.04 million $ 205,286
Mar 3, 2025 $ 0.0₉847
-20.21%
$ 7.55 million $ 69,533
Mar 2, 2025 $ 0.0₈106
+23.67%
$ 9.47 million $ 167,204
Mar 1, 2025 $ 0.0₉86
-3.28%
$ 7.66 million $ 117,268
Feb 28, 2025 $ 0.0₉889
+5.81%
$ 7.92 million $ 101,600
Feb 27, 2025 $ 0.0₉84
+0.66%
$ 7.49 million $ 102,497
Feb 26, 2025 $ 0.0₉835
-4.28%
$ 7.44 million $ 105,928
Feb 25, 2025 $ 0.0₉872
-3.54%
$ 7.77 million $ 103,223
Feb 24, 2025 $ 0.0₉904
-3.11%
$ 8.06 million $ 132,107
Feb 23, 2025 $ 0.0₉933
-7.26%
$ 8.32 million $ 104,159
Feb 22, 2025 $ 0.0₈101
-4.13%
$ 8.97 million $ 116,161
Feb 21, 2025 $ 0.0₈105
-0.12%
$ 9.35 million $ 117,096
Feb 20, 2025 $ 0.0₈105
-36.16%
$ 9.36 million $ 23,195
Feb 19, 2025 $ 0.0₈167
+60.22%
$ 14.87 million $ 73
Feb 18, 2025 $ 0.0₈104
+5.69%
$ 9.28 million $ 101,431
Feb 17, 2025 $ 0.0₉985
-1.41%
$ 8.78 million $ 127,914
Feb 16, 2025 $ 0.0₉999
-3.36%
$ 8.91 million $ 139,078
Feb 15, 2025 $ 0.0₈103
+10.23%
$ 9.2 million $ 173,845
Feb 14, 2025 $ 0.0₉938
-2.50%
$ 8.35 million $ 202,841
Feb 13, 2025 $ 0.0₉962
-0.82%
$ 8.56 million $ 200,036
Feb 12, 2025 $ 0.0₉97
+5.57%
$ 8.63 million $ 220,296
Feb 11, 2025 $ 0.0₉919
-6.96%
$ 8.18 million $ 217,793
Feb 10, 2025 $ 0.0₉987
+4.71%
$ 8.79 million $ 53,497
Feb 9, 2025 $ 0.0₉943
-0.45%
$ 8.39 million $ 28,454
Feb 8, 2025 $ 0.0₉948
+3.20%
$ 8.43 million $ 77,548
Feb 7, 2025 $ 0.0₉919
-3.70%
$ 8.17 million $ 60,003
Feb 6, 2025 $ 0.0₉954
-8.36%
$ 8.49 million $ 113,092
Feb 5, 2025 $ 0.0₈104
+11.97%
$ 9.26 million $ 17,143
Feb 4, 2025 $ 0.0₉93
+13.16%
$ 8.27 million $ 18,712
Feb 3, 2025 $ 0.0₉822
-54.43%
$ 7.31 million $ 10,487
Feb 2, 2025 $ 0.0₈186
-19.60%
$ 16.56 million $ 824