MContent Historical Data

MCONTENT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₈243
-8.89%
$ 21.59 million $ 3,661
Jan 31, 2025 $ 0.0₈255
+179.40%
$ 22.65 million $ 1,437
Jan 30, 2025 $ 0.0₉911
+3.94%
$ 8.11 million $ 116,326
Jan 29, 2025 $ 0.0₉876
+4.98%
$ 7.79 million $ 124,867
Jan 28, 2025 $ 0.0₉825
+7.40%
$ 7.34 million $ 210,713
Jan 27, 2025 $ 0.0₉768
+0.11%
$ 6.83 million $ 102,602
Jan 26, 2025 $ 0.0₉767
-0.40%
$ 6.83 million $ 105,913
Jan 25, 2025 $ 0.0₉767
-1.25%
$ 6.82 million $ 104,755
Jan 24, 2025 $ 0.0₉777
+2.63%
$ 6.91 million $ 115,859
Jan 23, 2025 $ 0.0₉76
-8.26%
$ 6.76 million $ 100,448
Jan 22, 2025 $ 0.0₉828
-2.29%
$ 7.37 million $ 101,794
Jan 21, 2025 $ 0.0₉829
-0.43%
$ 7.37 million $ 162,282
Jan 20, 2025 $ 0.0₉839
-17.60%
$ 7.46 million $ 219,412
Jan 19, 2025 $ 0.0₈102
+12.99%
$ 9.05 million $ 220,872
Jan 18, 2025 $ 0.0₉901
-4.75%
$ 8.01 million $ 256,364
Jan 17, 2025 $ 0.0₉946
+9.89%
$ 8.41 million $ 245,589
Jan 16, 2025 $ 0.0₉861
+3.14%
$ 7.66 million $ 31,288
Jan 15, 2025 $ 0.0₉835
-3.23%
$ 7.42 million $ 215,100
Jan 14, 2025 $ 0.0₉863
-9.23%
$ 7.67 million $ 255,053
Jan 13, 2025 $ 0.0₉951
-11.45%
$ 8.45 million $ 122,502
Jan 12, 2025 $ 0.0₈107
+3.54%
$ 9.54 million $ 226,887
Jan 11, 2025 $ 0.0₈104
-0.30%
$ 9.22 million $ 228,302
Jan 10, 2025 $ 0.0₈104
-7.60%
$ 9.24 million $ 264,126
Jan 9, 2025 $ 0.0₈113
-7.40%
$ 10.01 million $ 214,894
Jan 8, 2025 $ 0.0₈122
-11.52%
$ 10.81 million $ 247,549
Jan 7, 2025 $ 0.0₈137
+3.14%
$ 12.22 million $ 6,024
Jan 6, 2025 $ 0.0₈133
-9.53%
$ 11.85 million $ 109,827
Jan 5, 2025 $ 0.0₈15
+13.59%
$ 13.3 million $ 158,292
Jan 4, 2025 $ 0.0₈133
+2.54%
$ 11.82 million $ 120,161
Jan 3, 2025 $ 0.0₈13
-2.31%
$ 11.53 million $ 188,301
Jan 2, 2025 $ 0.0₈133
-3.48%
$ 11.8 million $ 158,292
Jan 1, 2025 $ 0.0₈138
+8.57%
$ 12.23 million $ 210,652
Dec 31, 2024 $ 0.0₈127
-7.53%
$ 11.26 million $ 215,654
Dec 30, 2024 $ 0.0₈137
+15.92%
$ 12.18 million $ 129,789
Dec 29, 2024 $ 0.0₈118
+4.26%
$ 10.51 million $ 217,085
Dec 28, 2024 $ 0.0₈114
-1.82%
$ 10.08 million $ 242,317
Dec 27, 2024 $ 0.0₈116
-10.51%
$ 10.26 million $ 243,594
Dec 26, 2024 $ 0.0₈129
-20.99%
$ 11.47 million $ 281,333
Dec 25, 2024 $ 0.0₈163
+60.20%
$ 14.5 million $ 275,239
Dec 24, 2024 $ 0.0₈102
+2.82%
$ 9.04 million $ 160,017
Dec 23, 2024 $ 0.0₉991
-1.32%
$ 8.79 million $ 140,029
Dec 22, 2024 $ 0.0₈1
-6.04%
$ 8.91 million $ 185,386
Dec 21, 2024 $ 0.0₈107
+3.52%
$ 9.48 million $ 211,602
Dec 20, 2024 $ 0.0₈104
-1.28%
$ 9.21 million $ 210,874
Dec 19, 2024 $ 0.0₈105
-8.84%
$ 9.33 million $ 238,628
Dec 18, 2024 $ 0.0₈115
-8.99%
$ 10.24 million $ 215,788
Dec 17, 2024 $ 0.0₈127
-2.58%
$ 11.25 million $ 216,783
Dec 16, 2024 $ 0.0₈13
-2.81%
$ 11.55 million $ 297,529
Dec 15, 2024 $ 0.0₈134
-8.82%
$ 11.88 million $ 116,771
Dec 14, 2024 $ 0.0₈147
+12.62%
$ 13.01 million $ 149,191