MContent Historical Data

MCONTENT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₈13
+11.18%
$ 11.56 million $ 22,503
Dec 12, 2024 $ 0.0₈117
+12.52%
$ 10.39 million $ 117,716
Dec 11, 2024 $ 0.0₈104
+1.16%
$ 9.23 million $ 144,854
Dec 10, 2024 $ 0.0₈103
-5.49%
$ 9.13 million $ 202,672
Dec 9, 2024 $ 0.0₈109
-0.01%
$ 9.66 million $ 222,050
Dec 8, 2024 $ 0.0₈111
-1.23%
$ 9.81 million $ 216,221
Dec 7, 2024 $ 0.0₈111
+4.70%
$ 9.86 million $ 114,644
Dec 6, 2024 $ 0.0₈106
+1.00%
$ 9.4 million $ 105,154
Dec 5, 2024 $ 0.0₈105
-3.54%
$ 9.31 million $ 220,512
Dec 4, 2024 $ 0.0₈109
-2.83%
$ 9.65 million $ 122,869
Dec 3, 2024 $ 0.0₈112
+3.25%
$ 9.94 million $ 186,062
Dec 2, 2024 $ 0.0₈108
-1.61%
$ 9.61 million $ 213,544
Dec 1, 2024 $ 0.0₈11
-10.64%
$ 9.78 million $ 226,669
Nov 30, 2024 $ 0.0₈123
+11.53%
$ 10.94 million $ 117,060
Nov 29, 2024 $ 0.0₈111
-1.08%
$ 9.8 million $ 232,108
Nov 28, 2024 $ 0.0₈112
+1.09%
$ 9.92 million $ 210,594
Nov 27, 2024 $ 0.0₈111
-1.85%
$ 9.87 million $ 215,744
Nov 26, 2024 $ 0.0₈113
-6.48%
$ 10.05 million $ 222,134
Nov 25, 2024 $ 0.0₈121
-3.33%
$ 10.75 million $ 105,850
Nov 24, 2024 $ 0.0₈125
-0.46%
$ 11.13 million $ 108,951
Nov 23, 2024 $ 0.0₈128
+3.63%
$ 11.35 million $ 127,840
Nov 22, 2024 $ 0.0₈123
+2.05%
$ 10.95 million $ 214,938
Nov 21, 2024 $ 0.0₈121
-7.09%
$ 10.74 million $ 232,913
Nov 20, 2024 $ 0.0₈13
+32.52%
$ 11.56 million $ 219,369
Nov 19, 2024 $ 0.0₉983
-12.08%
$ 8.73 million $ 210,410
Nov 18, 2024 $ 0.0₈112
-14.42%
$ 9.92 million $ 216,714
Nov 17, 2024 $ 0.0₈131
+9.30%
$ 11.6 million $ 146,381
Nov 16, 2024 $ 0.0₈12
-3.78%
$ 10.61 million $ 222,619
Nov 15, 2024 $ 0.0₈124
-0.63%
$ 11.03 million $ 216,503
Nov 14, 2024 $ 0.0₈125
-3.50%
$ 11.14 million $ 220,123
Nov 13, 2024 $ 0.0₈13
-11.16%
$ 11.54 million $ 223,520
Nov 12, 2024 $ 0.0₈146
-1.72%
$ 12.98 million $ 231,371
Nov 11, 2024 $ 0.0₈149
-3.54%
$ 13.21 million $ 244,193
Nov 10, 2024 $ 0.0₈154
-0.15%
$ 13.71 million $ 243,663
Nov 9, 2024 $ 0.0₈155
-1.17%
$ 13.73 million $ 216,141
Nov 8, 2024 $ 0.0₈157
-0.85%
$ 13.89 million $ 227,867
Nov 7, 2024 $ 0.0₈158
+0.66%
$ 14.01 million $ 224,142
Nov 6, 2024 $ 0.0₈157
+0.53%
$ 13.92 million $ 231,051
Nov 5, 2024 $ 0.0₈156
+0.25%
$ 13.85 million $ 236,883
Nov 4, 2024 $ 0.0₈156
+0.65%
$ 13.81 million $ 214,114
Nov 3, 2024 $ 0.0₈155
-3.37%
$ 13.73 million $ 221,346
Nov 2, 2024 $ 0.0₈16
-7.92%
$ 14.21 million $ 231,895
Nov 1, 2024 $ 0.0₈174
+1.42%
$ 15.44 million $ 232,359
Oct 31, 2024 $ 0.0₈172
-2.03%
$ 15.22 million $ 248,100
Oct 30, 2024 $ 0.0₈175
-0.87%
$ 15.53 million $ 231,085
Oct 29, 2024 $ 0.0₈177
-0.93%
$ 15.67 million $ 227,848
Oct 28, 2024 $ 0.0₈178
+1.11%
$ 15.81 million $ 219,265
Oct 27, 2024 $ 0.0₈176
+1.97%
$ 15.63 million $ 222,366
Oct 26, 2024 $ 0.0₈173
-7.33%
$ 15.34 million $ 232,566
Oct 25, 2024 $ 0.0₈187
+4.04%
$ 16.55 million $ 187,259