DOSU DRC Historical Data

DOSU
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₈639
+17.42%
$-- $927
Feb 11, 2025 $0.0₈482
-12.44%
$2.03 million $1,252
Feb 10, 2025 $0.0₈549
+16.28%
$2.31 million $5,216
Feb 9, 2025 $0.0₈619
+29.10%
$2.6 million $333
Feb 8, 2025 $0.0₈479
+28.24%
$2.02 million $2,894
Feb 7, 2025 $0.0₈319
-42.10%
$1.34 million $3,247
Feb 6, 2025 $0.0₈571
-11.35%
$2.4 million $571
Feb 5, 2025 $0.0₈642
+27.73%
$2.7 million $1,997
Feb 4, 2025 $0.0₈504
-16.00%
$2.12 million $971
Feb 3, 2025 $0.0₈599
-6.83%
$2.52 million $2,830
Feb 2, 2025 $0.0₈643
+15.70%
$2.7 million $11,266
Feb 1, 2025 $0.0₈555
-32.57%
$2.33 million $3,737
Jan 31, 2025 $0.0₈824
-0.72%
$3.47 million $19,432
Jan 30, 2025 $0.0₈83
+6.46%
$3.49 million $30,805
Jan 29, 2025 $0.0₈883
+8.29%
$3.71 million $38,635
Jan 28, 2025 $0.0₈816
-11.07%
$3.43 million $36,518
Jan 27, 2025 $0.0₈916
+51.36%
$3.85 million $30,667
Jan 26, 2025 $0.0₈258
+21.65%
$1.09 million $5,984
Jan 25, 2025 $0.0₈213
-34.89%
$894,603 $509
Jan 24, 2025 $0.0₈327
+74.70%
$1.38 million $6,694
Jan 23, 2025 $0.0₈882
+291.75%
$3.71 million $65
Jan 22, 2025 $0.0₈226
-39.47%
$949,041 $1,197
Jan 21, 2025 $0.0₈372
+849.93%
$1.56 million $6,121
Jan 20, 2025 $0.0₉39
-8.82%
$164,257 $667
Jan 19, 2025 $0.0₉431
-16.70%
$181,130 $86
Jan 18, 2025 $0.0₉516
-17.34%
$217,172 $269
Jan 17, 2025 $0.0₉624
+0.91%
$262,303 $1,179
Jan 16, 2025 $0.0₉572
-1.30%
$240,686 $1
Jan 15, 2025 $0.0₉579
-7.04%
$243,574 $31
Jan 14, 2025 $0.0₉624
+3.66%
$262,327 $84
Jan 13, 2025 $0.0₈199
+0.15%
$836,241 $6
Jan 12, 2025 $0.0₈198
+0.70%
$834,624 $6
Jan 11, 2025 $0.0₉689
+0.53%
$289,703 $14
Jan 10, 2025 $0.0₉684
-63.96%
$287,947 $76
Jan 9, 2025 $0.0₈19
+170.20%
$797,710 $6
Jan 8, 2025 $0.0₉702
-1.36%
$295,365 $51
Jan 7, 2025 $0.0₉781
+1.25%
$-- $2
Jan 6, 2025 $0.0₉772
+0.67%
$324,673 $2
Jan 5, 2025 $0.0₉682
-1.18%
$-- $102
Jan 4, 2025 $0.0₉69
+13.52%
$290,481 $104
Jan 3, 2025 $0.0₉607
+19.33%
$255,318 $4
Jan 2, 2025 $0.0₉509
-10.59%
$213,997 $13
Jan 1, 2025 $0.0₉568
+38.29%
$239,139 $63
Dec 31, 2024 $0.0₉411
-37.54%
$173,107 $222
Dec 30, 2024 $0.0₉659
+49.96%
$277,401 $550
Dec 29, 2024 $0.0₉441
-43.36%
$185,557 $221
Dec 28, 2024 $0.0₉779
+92.03%
$327,628 $92
Dec 27, 2024 $0.0₉405
-48.22%
$170,433 $207
Dec 26, 2024 $0.0₉781
-6.56%
$328,628 $39
Dec 25, 2024 $0.0₉837
+1.16%
$351,922 $42
Download