DOSU DRC Historical Data

DOSU
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₈639
+17.42%
$ -- $ 927
Feb 11, 2025 $ 0.0₈482
-12.44%
$ 2.03 million $ 1,252
Feb 10, 2025 $ 0.0₈549
+16.28%
$ 2.31 million $ 5,216
Feb 9, 2025 $ 0.0₈619
+29.10%
$ 2.6 million $ 333
Feb 8, 2025 $ 0.0₈479
+28.24%
$ 2.02 million $ 2,894
Feb 7, 2025 $ 0.0₈319
-42.10%
$ 1.34 million $ 3,247
Feb 6, 2025 $ 0.0₈571
-11.35%
$ 2.4 million $ 571
Feb 5, 2025 $ 0.0₈642
+27.73%
$ 2.7 million $ 1,997
Feb 4, 2025 $ 0.0₈504
-16.00%
$ 2.12 million $ 971
Feb 3, 2025 $ 0.0₈599
-6.83%
$ 2.52 million $ 2,830
Feb 2, 2025 $ 0.0₈643
+15.70%
$ 2.7 million $ 11,266
Feb 1, 2025 $ 0.0₈555
-32.57%
$ 2.33 million $ 3,737
Jan 31, 2025 $ 0.0₈824
-0.72%
$ 3.47 million $ 19,432
Jan 30, 2025 $ 0.0₈83
+6.46%
$ 3.49 million $ 30,805
Jan 29, 2025 $ 0.0₈883
+8.29%
$ 3.71 million $ 38,635
Jan 28, 2025 $ 0.0₈816
-11.07%
$ 3.43 million $ 36,518
Jan 27, 2025 $ 0.0₈916
+51.36%
$ 3.85 million $ 30,667
Jan 26, 2025 $ 0.0₈258
+21.65%
$ 1.09 million $ 5,984
Jan 25, 2025 $ 0.0₈213
-34.89%
$ 894,603 $ 509
Jan 24, 2025 $ 0.0₈327
+74.70%
$ 1.38 million $ 6,694
Jan 23, 2025 $ 0.0₈882
+291.75%
$ 3.71 million $ 65
Jan 22, 2025 $ 0.0₈226
-39.47%
$ 949,041 $ 1,197
Jan 21, 2025 $ 0.0₈372
+849.93%
$ 1.56 million $ 6,121
Jan 20, 2025 $ 0.0₉39
-8.82%
$ 164,257 $ 667
Jan 19, 2025 $ 0.0₉431
-16.70%
$ 181,130 $ 86
Jan 18, 2025 $ 0.0₉516
-17.34%
$ 217,172 $ 269
Jan 17, 2025 $ 0.0₉624
+0.91%
$ 262,303 $ 1,179
Jan 16, 2025 $ 0.0₉572
-1.30%
$ 240,686 $ 1
Jan 15, 2025 $ 0.0₉579
-7.04%
$ 243,574 $ 31
Jan 14, 2025 $ 0.0₉624
+3.66%
$ 262,327 $ 84
Jan 13, 2025 $ 0.0₈199
+0.15%
$ 836,241 $ 6
Jan 12, 2025 $ 0.0₈198
+0.70%
$ 834,624 $ 6
Jan 11, 2025 $ 0.0₉689
+0.53%
$ 289,703 $ 14
Jan 10, 2025 $ 0.0₉684
-63.96%
$ 287,947 $ 76
Jan 9, 2025 $ 0.0₈19
+170.20%
$ 797,710 $ 6
Jan 8, 2025 $ 0.0₉702
-1.36%
$ 295,365 $ 51
Jan 7, 2025 $ 0.0₉781
+1.25%
$ -- $ 2
Jan 6, 2025 $ 0.0₉772
+0.67%
$ 324,673 $ 2
Jan 5, 2025 $ 0.0₉682
-1.18%
$ -- $ 102
Jan 4, 2025 $ 0.0₉69
+13.52%
$ 290,481 $ 104
Jan 3, 2025 $ 0.0₉607
+19.33%
$ 255,318 $ 4
Jan 2, 2025 $ 0.0₉509
-10.59%
$ 213,997 $ 13
Jan 1, 2025 $ 0.0₉568
+38.29%
$ 239,139 $ 63
Dec 31, 2024 $ 0.0₉411
-37.54%
$ 173,107 $ 222
Dec 30, 2024 $ 0.0₉659
+49.96%
$ 277,401 $ 550
Dec 29, 2024 $ 0.0₉441
-43.36%
$ 185,557 $ 221
Dec 28, 2024 $ 0.0₉779
+92.03%
$ 327,628 $ 92
Dec 27, 2024 $ 0.0₉405
-48.22%
$ 170,433 $ 207
Dec 26, 2024 $ 0.0₉781
-6.56%
$ 328,628 $ 39
Dec 25, 2024 $ 0.0₉837
+1.16%
$ 351,922 $ 42
Download