DOSU DRC Historical Data

DOSU
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈639
-22.35%
$ -- $ 35,241
Jan 2025 $ 0.0₈83
+1,919.92%
$ 3.47 million $ 159,959
Dec 2024 $ 0.0₉659
-63.60%
$ 173,107 $ 13,830
Nov 2024 $ 0.0₈174
+25.42%
$ 763,178 $ 15,494
Oct 2024 $ 0.0₈118
+71.37%
$ 584,954 $ 10,887
Sep 2024 $ 0.0₉686
-49.81%
$ 288,545 $ 8,286
Aug 2024 $ 0.0₈137
+45.41%
$ 575,030 $ 8,984
Jul 2024 $ 0.0₉94
+4.92%
$ 395,489 $ 4,981
Jun 2024 $ 0.0₉897
+0.63%
$ 377,245 $ 11,676
May 2024 $ 0.0₉892
-39.21%
$ 375,211 $ 19,969
Apr 2024 $ 0.0₈147
-73.26%
$ 617,788 $ 37,641
Mar 2024 $ 0.0₈55
-85.35%
$ 2.31 million $ 215,395
Feb 2024 $ 0.0₇376
+1,091.29%
$ 15.8 million $ 115,437
Jan 2024 $ 0.0₈157
+68.29%
$ -- $ 1,273
Dec 2023 $ 0.0915
+40.33B%
$ -- $ 27,711
Download