DOSU DRC Historical Data

DOSU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉774
-0.52%
$ -- $ 23
Dec 23, 2024 $ 0.0₉779
-24.61%
$ 327,783 $ 38
Dec 22, 2024 $ 0.0₈103
-45.49%
$ 434,119 $ 416
Dec 21, 2024 $ 0.0₈19
+129.35%
$ 798,048 $ 17
Dec 20, 2024 $ 0.0₉827
+4.92%
$ 347,838 $ 287
Dec 19, 2024 $ 0.0₉791
-49.88%
$ 332,612 $ 103
Dec 18, 2024 $ 0.0₈158
+99.84%
$ 663,238 $ 5
Dec 17, 2024 $ 0.0₉789
-1.96%
$ 331,777 $ 394
Dec 16, 2024 $ 0.0₉804
-20.89%
$ 338,189 $ 67
Dec 15, 2024 $ 0.0₈102
-11.74%
$ 428,348 $ 102
Dec 14, 2024 $ 0.0₈115
-23.82%
$ 485,343 $ 84
Dec 13, 2024 $ 0.0₈101
+6.30%
$ 426,338 $ 1,528
Dec 12, 2024 $ 0.0₉955
-7.75%
$ 401,787 $ 99
Dec 11, 2024 $ 0.0₈104
+4.99%
$ 438,418 $ 86
Dec 10, 2024 $ 0.0₉984
+32.36%
$ 413,987 $ 3,737
Dec 9, 2024 $ 0.0₉746
-35.96%
$ 313,645 $ 723
Dec 8, 2024 $ 0.0₈117
-27.49%
$ 490,773 $ 1,682
Dec 7, 2024 $ 0.0₈161
+23.57%
$ 677,601 $ 209
Dec 6, 2024 $ 0.0₈131
-95.56%
$ 549,232 $ 139
Dec 5, 2024 $ 0.0₇294
+1,698.42%
$ 12.39 million $ 180
Dec 4, 2024 $ 0.0₈164
+3.16%
$ 683,566 $ 910
Dec 3, 2024 $ 0.0₈159
-6.69%
$ 668,807 $ 795
Dec 2, 2024 $ 0.0₈17
-12.26%
$ 713,055 $ 119
Dec 1, 2024 $ 0.0₈194
+6.89%
$ 822,176 $ 939
Nov 30, 2024 $ 0.0₈181
+3.89%
$ 763,178 $ 465
Nov 29, 2024 $ 0.0₈174
-1.39%
$ 733,316 $ 144
Nov 28, 2024 $ 0.0₈177
+0.39%
$ 744,360 $ 1,004
Nov 27, 2024 $ 0.0₈177
-93.72%
$ 745,329 $ 1,938
Nov 26, 2024 $ 0.0₇281
+1,689.81%
$ 11.83 million $ 358
Nov 25, 2024 $ 0.0₈158
-5.80%
$ 662,641 $ 933
Nov 24, 2024 $ 0.0₈168
+30.16%
$ 704,812 $ 243
Nov 23, 2024 $ 0.0₈129
-9.10%
$ 541,920 $ 1,102
Nov 22, 2024 $ 0.0₈145
+7.14%
$ 609,889 $ 7
Nov 21, 2024 $ 0.0₈136
+0.54%
$ 570,573 $ 7
Nov 20, 2024 $ 0.0₈153
-1.70%
$ -- $ 306
Nov 19, 2024 $ 0.0₈156
+5.31%
$ 654,660 $ 429
Nov 18, 2024 $ 0.0₈148
-7.69%
$ 624,073 $ 111
Nov 17, 2024 $ 0.0₈161
+0.49%
$ 677,687 $ 327
Nov 16, 2024 $ 0.0₈16
-3.95%
$ 673,582 $ 111
Nov 15, 2024 $ 0.0₈166
+5.85%
$ 696,794 $ 1,062
Nov 14, 2024 $ 0.0₈155
-22.23%
$ 653,574 $ 289
Nov 13, 2024 $ 0.0₈199
-9.51%
$ 838,489 $ 761
Nov 12, 2024 $ 0.0₈223
+71.60%
$ 939,786 $ 2,850
Nov 11, 2024 $ 0.0₈129
+54.75%
$ 542,399 $ 887
Nov 10, 2024 $ 0.0₉834
-36.41%
$ 351,043 $ 175
Nov 9, 2024 $ 0.0₈131
+9.83%
$ 550,700 $ 91
Nov 8, 2024 $ 0.0₈119
+2.51%
$ 501,199 $ 59
Nov 7, 2024 $ 0.0₈116
+17.85%
$ 487,355 $ 59
Nov 6, 2024 $ 0.0₉981
-90.39%
$ 412,906 $ 1,424
Nov 5, 2024 $ 0.0₇102
+7.51%
$ 4.3 million $ 187