DOSU DRC Historical Data

DOSU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₈111
+8.28%
$ 467,951 $ 281
Sep 12, 2024 $ 0.0₈103
-15.45%
$ 432,459 $ 426
Sep 11, 2024 $ 0.0₈122
-5.23%
$ 511,776 $ 61
Sep 10, 2024 $ 0.0₈128
-1.06%
$ 539,783 $ 246
Sep 9, 2024 $ 0.0₈13
+67.24%
$ 545,893 $ 573
Sep 8, 2024 $ 0.0₉957
-8.68%
$ 402,792 $ 197
Sep 7, 2024 $ 0.0₈105
-16.03%
$ 440,704 $ 158
Sep 6, 2024 $ 0.0₈125
+1.40%
$ 524,777 $ 12
Sep 5, 2024 $ 0.0₈123
+0.29%
$ 516,695 $ 16
Sep 4, 2024 $ 0.0₈122
+1.28%
$ 515,021 $ 26
Sep 3, 2024 $ 0.0₈121
-2.20%
$ 509,199 $ 67
Sep 2, 2024 $ 0.0₈124
+29.88%
$ 520,684 $ 194
Sep 1, 2024 $ 0.0₉954
-30.16%
$ 401,536 $ 189
Aug 31, 2024 $ 0.0₈137
+23.20%
$ 575,030 $ 446
Aug 30, 2024 $ 0.0₈111
-17.60%
$ 468,602 $ 204
Aug 29, 2024 $ 0.0₈135
+30.81%
$ 569,997 $ 42
Aug 28, 2024 $ 0.0₈104
-25.10%
$ 435,716 $ 104
Aug 27, 2024 $ 0.0₉99
-27.74%
$ 416,316 $ 136
Aug 26, 2024 $ 0.0₈137
-16.33%
$ 575,817 $ 75
Aug 25, 2024 $ 0.0₈163
+7.54%
$ 686,738 $ 433
Aug 24, 2024 $ 0.0₈152
+17.61%
$ 638,499 $ 825
Aug 23, 2024 $ 0.0₈198
+34.31%
$ 832,744 $ 1,515
Aug 22, 2024 $ 0.0₈147
-6.49%
$ 620,217 $ 1,374
Aug 21, 2024 $ 0.0₉742
-19.94%
$ 312,251 $ 334
Aug 20, 2024 $ 0.0₉928
-0.50%
$ 390,315 $ 106
Aug 19, 2024 $ 0.0₈191
-99.98%
$ 805,460 $ 7
Aug 18, 2024 $ 0.0₅975
+1.38M%
$ 4.1 billion $ 15
Aug 17, 2024 $ 0.0₉708
-53.22%
$ 298,040 $ 4
Aug 16, 2024 $ 0.0₈192
+20.56%
$ 808,898 $ 584
Aug 15, 2024 $ 0.0₈191
+272.28%
$ 802,109 $ 894
Aug 14, 2024 $ 0.0₉513
-16.90%
$ 215,685 $ 323
Aug 13, 2024 $ 0.0₉617
-47.92%
$ 259,582 $ 140
Aug 12, 2024 $ 0.0₈119
-38.52%
$ 498,529 $ 10
Aug 11, 2024 $ 0.0₈114
-1.50%
$ 478,043 $ 13
Aug 10, 2024 $ 0.0₈115
+0.33%
$ -- $ 6
Aug 9, 2024 $ 0.0₈114
-3.08%
$ 480,659 $ 6
Aug 8, 2024 $ 0.0₈118
+74.12%
$ 496,706 $ 180
Aug 7, 2024 $ 0.0₉679
-3.04%
$ 285,457 $ 74
Aug 6, 2024 $ 0.0₉956
+4.51%
$ 402,087 $ 5
Aug 5, 2024 $ 0.0₉917
+24.43%
$ 385,603 $ 378
Aug 4, 2024 $ 0.0₉737
-13.66%
$ 309,955 $ 361
Aug 3, 2024 $ 0.0₉855
+0.13%
$ 359,539 $ 224
Aug 2, 2024 $ 0.0₉853
-22.16%
$ 358,822 $ 136
Aug 1, 2024 $ 0.0₈11
+16.82%
$ 461,950 $ 33
Jul 31, 2024 $ 0.0₉94
-53.11%
$ 395,489 $ 19
Jul 30, 2024 $ 0.0₉953
-5.00%
$ 401,101 $ 5
Jul 29, 2024 $ 0.0₈1
-59.38%
$ 422,142 $ 5
Jul 28, 2024 $ 0.0₈247
+138.34%
$ 1.04 million $ 86
Jul 27, 2024 $ 0.0₈104
-4.09%
$ 438,398 $ 188
Jul 26, 2024 $ 0.0₈109
+11.37%
$ 457,611 $ 770