Coinranking
DOSU DRC Historical Data
DOSU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $0.0₈103 | -17.59% | ||
| May 25, 2024 | $0.0₈125 | -2.30% | ||
| May 24, 2024 | $0.0₈128 | +3.21% | ||
| May 23, 2024 | $0.0₈124 | -6.25% | ||
| May 22, 2024 | $0.0₈136 | -2.38% | ||
| May 21, 2024 | $0.0₈14 | +0.52% | ||
| May 20, 2024 | $0.0₈139 | +16.55% | ||
| May 19, 2024 | $0.0₈119 | -6.02% | ||
| May 18, 2024 | $0.0₈107 | -42.53% | ||
| May 17, 2024 | $0.0₈187 | +48.29% | ||
| May 16, 2024 | $0.0₈126 | -10.10% | ||
| May 15, 2024 | $0.0₈14 | +3.91% | ||
| May 13, 2024 | $0.0₈19 | +7.88% | ||
| May 12, 2024 | $0.0₈176 | -23.54% | ||
| May 11, 2024 | $0.0₈135 | -0.31% | ||
| May 10, 2024 | $0.0₈135 | -19.17% | ||
| May 9, 2024 | $0.0₈147 | +2.93% | ||
| May 8, 2024 | $0.0₈17 | +25.92% | ||
| May 7, 2024 | $0.0₈135 | -20.73% | ||
| May 6, 2024 | $0.0₈171 | +6.04% | ||
| May 5, 2024 | $0.0₈161 | +0.48% | ||
| May 4, 2024 | $0.0₈16 | -0.38% | ||
| May 3, 2024 | $0.0₈161 | +10.56% | ||
| May 2, 2024 | $0.0₈147 | +2.34% | ||
| May 1, 2024 | $0.0₈142 | -3.02% | ||
| Apr 30, 2024 | $0.0₈147 | -6.91% | ||
| Apr 29, 2024 | $0.0₈158 | +7.65% | ||
| Apr 28, 2024 | $0.0₈147 | -9.75% | ||
| Apr 27, 2024 | $0.0₈163 | -19.86% | ||
| Apr 26, 2024 | $0.0₈134 | -30.12% | ||
| Apr 25, 2024 | $0.0₈192 | -24.83% | ||
| Apr 24, 2024 | $0.0₈181 | -12.89% | ||
| Apr 23, 2024 | $0.0₈208 | +17.08% | ||
| Apr 22, 2024 | $0.0₈177 | +1.80% | ||
| Apr 21, 2024 | $0.0₈174 | -10.74% | ||
| Apr 20, 2024 | $0.0₈195 | -7.18% | ||
| Apr 19, 2024 | $0.0₈217 | +5.79% | ||
| Apr 18, 2024 | $0.0₈205 | -1.12% | ||
| Apr 17, 2024 | $0.0₈371 | +40.20% | ||
| Apr 16, 2024 | $0.0₈269 | +4.31% | ||
| Apr 15, 2024 | $0.0₈259 | -5.91% | ||
| Apr 14, 2024 | $0.0₈276 | +6.52% | ||
| Apr 13, 2024 | $0.0₈261 | -11.23% | ||
| Apr 12, 2024 | $0.0₈295 | -25.85% | ||
| Apr 11, 2024 | $0.0₈398 | +66.29% | ||
| Apr 10, 2024 | $0.0₈239 | -8.85% | ||
| Apr 9, 2024 | $0.0₈263 | -37.53% | ||
| Apr 8, 2024 | $0.0₈502 | +49.68% | ||
| Apr 7, 2024 | $0.0₈336 | +13.22% | ||
| Apr 6, 2024 | $0.0₈297 | -1.29% | ||