Coinranking
DOSU DRC Historical Data
DOSU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0₈302 | +12.37% | ||
| Apr 4, 2024 | $0.0₈338 | +1.68% | ||
| Apr 3, 2024 | $0.0₈334 | -4.02% | ||
| Apr 2, 2024 | $0.0₈456 | +48.15% | ||
| Apr 1, 2024 | $0.0₈309 | -43.83% | ||
| Mar 31, 2024 | $0.0₈55 | +72.44% | ||
| Mar 30, 2024 | $0.0₈319 | -1.54% | ||
| Mar 29, 2024 | $0.0₈325 | -75.43% | ||
| Mar 28, 2024 | $0.0₇132 | +265.70% | ||
| Mar 27, 2024 | $0.0₈361 | +52.59% | ||
| Mar 26, 2024 | $0.0₈314 | -26.74% | ||
| Mar 25, 2024 | $0.0₈429 | -0.95% | ||
| Mar 24, 2024 | $0.0₈432 | +13.68% | ||
| Mar 23, 2024 | $0.0₈498 | +41.57% | ||
| Mar 22, 2024 | $0.0₈351 | -13.20% | ||
| Mar 21, 2024 | $0.0₈404 | -1.40% | ||
| Mar 20, 2024 | $0.0₈409 | +31.89% | ||
| Mar 19, 2024 | $0.0₈309 | -42.04% | ||
| Mar 18, 2024 | $0.0₈597 | -7.83% | ||
| Mar 17, 2024 | $0.0₈65 | +167.28% | ||
| Mar 16, 2024 | $0.0₈242 | -4.54% | ||
| Mar 15, 2024 | $0.0₈558 | +123.77% | ||
| Mar 14, 2024 | $0.0₈265 | -35.01% | ||
| Mar 13, 2024 | $0.0₈444 | +60.02% | ||
| Mar 12, 2024 | $0.0₈412 | +22.26% | ||
| Mar 11, 2024 | $0.0₈38 | +150.19% | ||
| Mar 10, 2024 | $0.0₈152 | -57.18% | ||
| Mar 9, 2024 | $0.0₈615 | +52.29% | ||
| Mar 8, 2024 | $0.0₈639 | +39.95% | ||
| Mar 7, 2024 | $0.0₈458 | -14.42% | ||
| Mar 6, 2024 | $0.0₈474 | -61.39% | ||
| Mar 5, 2024 | $0.0₇139 | -4.30% | ||
| Mar 4, 2024 | $0.0₇146 | +74.93% | ||
| Mar 3, 2024 | $0.0₇119 | -23.99% | ||
| Mar 2, 2024 | $0.0₇157 | +100.02% | ||
| Mar 1, 2024 | $0.0₇213 | -43.30% | ||
| Feb 29, 2024 | $0.0₇376 | +197.35% | ||
| Feb 28, 2024 | $0.0₇127 | +78.07% | ||
| Feb 27, 2024 | $0.0₈714 | +70.07% | ||
| Feb 26, 2024 | $0.0₈384 | -6.74% | ||
| Feb 25, 2024 | $0.0₈412 | +8.91% | ||
| Feb 24, 2024 | $0.0₈336 | -18.80% | ||
| Feb 23, 2024 | $0.0₈414 | -11.09% | ||
| Feb 21, 2024 | $0.0₈831 | -3.62% | ||
| Feb 20, 2024 | $0.0₈862 | +1.54% | ||
| Feb 18, 2024 | $0.0₇214 | +2.79% | ||
| Feb 17, 2024 | $0.0₈835 | -2.78% | ||
| Feb 16, 2024 | $0.0₈86 | +1.11% | ||
| Feb 2, 2024 | $0.0₈238 | +0.01% | ||
| Feb 1, 2024 | $0.0₈238 | -24.52% | ||