Sierra Historical Data

SIERRA Page 2
Date Close Price change Market cap Trading volume
Jun 7, 2026 $1.02
+0.01%
$11,174 $2,539
Jun 6, 2026 $1.02
+0.00%
$11,173 $894
Jun 5, 2026 $1.02
-0.01%
$11,173 $14,623
Jun 4, 2026 $1.02
+0.03%
$11,174 $40,364
Jun 3, 2026 $1.02
-0.02%
$11,171 $15,336
Jun 2, 2026 $1.02
-0.75%
$11,173 $3,981
Jun 1, 2026 $1.03
+1.17%
$11,257 $105
May 31, 2026 $1.02
-0.41%
$11,127 $4,112
May 30, 2026 $1.02
+0.00%
$11,173 $1,102
May 29, 2026 $1.02
-0.05%
$11,173 $121
May 28, 2026 $1.02
-0.11%
$11,178 $1,094
May 27, 2026 $1.02
+0.00%
$11,173 $138
May 26, 2026 $1.02
+0.44%
$11,173 $6,784
May 25, 2026 $1.02
+0.60%
$11,124 $6,990
May 24, 2026 $1.01
-6.57%
$11,013 $3,513
May 23, 2026 $1.08
+7.89%
$11,788 $322
May 22, 2026 $0.999
-3.15%
$10,926 $56
May 21, 2026 $1.03
+1.81%
$11,281 $178
May 20, 2026 $1.01
-0.80%
$11,080 $6,339
May 19, 2026 $1.02
-0.99%
$11,191 $2,016
May 18, 2026 $1.03
+2.66%
$11,303 $2,054
May 17, 2026 $1.01
-1.45%
$11,011 $697
May 16, 2026 $1.02
-0.08%
$11,173 $217,777
May 15, 2026 $1.02
+0.10%
$11,182 $3,008
May 14, 2026 $1.02
-0.01%
$11,171 $44,189
May 13, 2026 $1.02
-0.15%
$11,172 $42,733
May 12, 2026 $1.02
+0.16%
$11,189 $191,449
May 11, 2026 $1.02
+0.01%
$11,171 $158,880
May 10, 2026 $1.02
+0.00%
$11,170 $9
May 9, 2026 $1.03
+0.49%
$11,213 $2,418
May 8, 2026 $1.02
-0.11%
$11,158 $32,721
May 7, 2026 $1.02
+0.08%
$11,170 $1,098
May 6, 2026 $1.02
-0.08%
$11,161 $7,550
May 5, 2026 $1.02
+0.15%
$11,170 $55,834
May 4, 2026 $1.02
-0.14%
$11,154 $4,568
May 3, 2026 $1.02
+0.01%
$11,170 $62,371
May 2, 2026 $1.02
+0.03%
$11,169 $54,023
May 1, 2026 $1.02
+0.01%
$11,166 $284,830
Apr 30, 2026 $1.02
-0.03%
$11,165 $64,809
Apr 29, 2026 $1.02
+0.12%
$11,168 $37,827
Apr 28, 2026 $1.02
+0.00%
$11,155 $186,786
Apr 27, 2026 $1.02
-0.72%
$11,155 $24,448
Apr 26, 2026 $1.02
+0.00%
$11,169 $1,030
Apr 25, 2026 $1.02
+0.20%
$11,169 $2,977
Apr 24, 2026 $1.02
+0.20%
$-- $601
Apr 23, 2026 $1.02
+1.21%
$11,146 $632
Apr 22, 2026 $1.01
-1.19%
$11,013 $8,693
Apr 21, 2026 $1.02
+0.00%
$11,146 $1,865
Apr 20, 2026 $1.02
+0.12%
$11,146 $6,897
Apr 19, 2026 $1.02
-0.13%
$11,133 $8,156