Sierra Historical Data

SIERRA Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
9:59 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
9:54 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
9:49 AM $ 1.03
+0.00%
$ 11,258 $ 2,533
9:44 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:39 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:34 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:29 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:24 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
8:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:54 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:49 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:44 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:39 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:34 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:29 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:24 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:54 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:49 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:44 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:39 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:34 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:29 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:24 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:54 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:49 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:44 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:39 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:34 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:29 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:24 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
5:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528