Sierra Historical Data

SIERRA Page 2
Date Close Price change Market cap Trading volume
9:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:18 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
9:03 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:48 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:33 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
8:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
8:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
8:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
8:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
7:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
6:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,449