Sierra Historical Data

SIERRA Page 27
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.01
-0.80%
$ 11,091 $ 158,649
Mar 4, 12 AM $ 1.02
-0.40%
$ 11,180 $ 156,212
Mar 3, 11 PM $ 1.03
+0.60%
$ 11,224 $ 156,837
Mar 3, 10 PM $ 1.02
+2.63%
$ 11,157 $ 155,900
Mar 3, 9 PM $ 0.994
-0.80%
$ 10,871 $ 154,958
Mar 3, 8 PM $ 1
-0.40%
$ 10,959 $ 156,201
Mar 3, 7 PM $ 1.01
-1.59%
$ 11,002 $ 156,827
Mar 3, 6 PM $ 1.02
-0.80%
$ 11,180 $ 158,165
Mar 3, 5 PM $ 1.03
-0.99%
$ 11,269 $ 6,679
Mar 3, 4 PM $ 1.04
+2.43%
$ 11,383 $ 6,746
Mar 3, 3 PM $ 1.02
+0.40%
$ 11,113 $ 6,586
Mar 3, 2 PM $ 1.01
-0.20%
$ 11,069 $ 6,353
Mar 3, 1 PM $ 1.01
-0.20%
$ 11,091 $ 6,366
Mar 3, 12 PM $ 1.02
+0.80%
$ 11,113 $ 1,442
Mar 3, 11 AM $ 1.01
+0.00%
$ 11,024 $ 1,430
Mar 3, 10 AM $ 1.01
-0.20%
$ 11,024 $ 1,430
Mar 3, 9 AM $ 1.01
-0.20%
$ 11,047 $ 2,061
Mar 3, 8 AM $ 1.01
-0.20%
$ 11,091 $ 2,065
Mar 3, 7 AM $ 1.02
+0.20%
$ 11,113 $ 1,831
Mar 3, 6 AM $ 1.01
+0.00%
$ 11,091 $ 1,828
Mar 3, 5 AM $ 1.01
+0.00%
$ 11,091 $ 1,812
Mar 3, 4 AM $ 1.01
+0.60%
$ 11,091 $ 1,812
Mar 3, 3 AM $ 1.01
+0.00%
$ 11,024 $ 767
Mar 3, 2 AM $ 1.01
-0.99%
$ 11,024 $ 767
Mar 3, 1 AM $ 1.02
-2.37%
$ 11,135 $ 774
Mar 3, 12 AM $ 1.04
+0.00%
$ 11,405 $ 700
Mar 2, 11 PM $ 1.04
-0.80%
$ 11,405 $ 700
Mar 2, 10 PM $ 1.05
+0.40%
$ 11,497 $ 706
Mar 2, 9 PM $ 1.05
-0.20%
$ 11,451 $ 3,731
Mar 2, 8 PM $ 1.05
+0.20%
$ 11,474 $ 3,738
Mar 2, 7 PM $ 1.05
-0.80%
$ 11,451 $ 3,742
Mar 2, 6 PM $ 1.06
+0.60%
$ 11,543 $ 3,772
Mar 2, 5 PM $ 1.06
-0.80%
$ 11,636 $ 3,749
Mar 2, 4 PM $ 1.06
+0.40%
$ 11,589 $ 4,053
Mar 2, 3 PM $ 1.06
+4.08%
$ 11,543 $ 4,411
Mar 2, 2 PM $ 1.01
+0.20%
$ 11,091 $ 4,238
Mar 2, 1 PM $ 1.01
+0.00%
$ 11,069 $ 4,255
Mar 2, 12 PM $ 1.01
+0.20%
$ 11,069 $ 4,255
Mar 2, 11 AM $ 1.01
-0.20%
$ 11,047 $ 4,247
Mar 2, 10 AM $ 1.01
-0.40%
$ 11,069 $ 4,255
Mar 2, 9 AM $ 1.02
+1.00%
$ 11,113 $ 3,653
Mar 2, 8 AM $ 1.01
+0.20%
$ 11,002 $ 3,641
Mar 2, 7 AM $ 1
-0.99%
$ 10,980 $ 3,634
Mar 2, 6 AM $ 1.01
-0.40%
$ 11,091 $ 3,670
Feb 26, 2 AM $ 1.01
+0.00%
$ 11,090 $ 11,381
Feb 14, 1 AM $ 1.01
+0.00%
$ 11,024 $ 475
Feb 14, 12 AM $ 1.01
-0.20%
$ 11,024 $ 475
Feb 13, 11 PM $ 1.01
-0.40%
$ 11,047 $ 1,105
Feb 13, 8 PM $ 1.01
+0.00%
$ 11,069 $ 1,414
Feb 13, 7 PM $ 1.01
+0.20%
$ 11,069 $ 1,414