Sierra Historical Data

SIERRA Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $1.02
+0.00%
$11,173 $121
May 29, 7 PM $1.02
+0.00%
$11,173 $121
May 29, 6 PM $1.02
+0.00%
$11,173 $121
May 29, 5 PM $1.02
+0.00%
$11,173 $121
May 29, 4 PM $1.02
+0.00%
$11,173 $157
May 29, 3 PM $1.02
+0.00%
$11,173 $157
May 29, 2 PM $1.02
+0.00%
$11,173 $157
May 29, 1 PM $1.02
-0.37%
$11,173 $135
May 29, 12 PM $1.03
+0.33%
$11,214 $135
May 29, 11 AM $1.02
-0.01%
$11,178 $1,188
May 29, 10 AM $1.02
+0.00%
$11,179 $1,116
May 29, 9 AM $1.02
+0.00%
$11,179 $1,116
May 29, 8 AM $1.02
-0.01%
$11,179 $1,116
May 29, 7 AM $1.02
+0.01%
$11,179 $1,116
May 29, 6 AM $1.02
+0.01%
$11,179 $1,116
May 29, 5 AM $1.02
+0.02%
$11,177 $1,116
May 29, 4 AM $1.02
-0.04%
$11,175 $1,116
May 29, 3 AM $1.02
-0.01%
$11,179 $1,119
May 29, 2 AM $1.02
+0.01%
$11,180 $1,119
May 29, 1 AM $1.02
+0.01%
$11,179 $1,094
May 29, 12 AM $1.02
+0.00%
$11,178 $1,094
May 28, 11 PM $1.02
-0.01%
$11,178 $1,094
May 28, 10 PM $1.02
+0.00%
$11,180 $1,094
May 28, 9 PM $1.02
+0.05%
$11,180 $1,094
May 28, 8 PM $1.02
+0.01%
$11,174 $6,001
May 28, 7 PM $1.02
+0.00%
$11,173 $6,000
May 28, 6 PM $1.02
+0.00%
$11,173 $6,000
May 28, 5 PM $1.02
+0.00%
$11,173 $6,000
May 28, 4 PM $1.02
-0.56%
$11,173 $6,000
May 28, 3 PM $1.03
+0.20%
$11,236 $39
May 28, 2 PM $1.03
-0.20%
$11,213 $38
May 28, 1 PM $1.03
+0.20%
$11,236 $39
May 28, 12 PM $1.03
+0.20%
$11,213 $38
May 28, 11 AM $1.02
+0.00%
$11,191 $38
May 27, 7 PM $1.02
+0.00%
$11,173 $138
May 27, 6 PM $1.02
+0.00%
$11,173 $197
May 27, 5 PM $1.02
+0.00%
$11,173 $197
May 27, 4 PM $1.02
+0.00%
$11,173 $197
May 27, 3 PM $1.02
+0.00%
$11,173 $197
May 27, 2 PM $1.02
+0.00%
$11,173 $457
May 27, 1 PM $1.02
+0.00%
$11,173 $410
May 27, 12 PM $1.02
+0.00%
$11,173 $426
May 27, 11 AM $1.02
+0.00%
$11,173 $2,226
May 27, 10 AM $1.02
+0.00%
$11,173 $2,261
May 27, 9 AM $1.02
+0.00%
$11,173 $6,727
May 27, 8 AM $1.02
+0.00%
$11,173 $6,727
May 27, 7 AM $1.02
+0.00%
$11,173 $6,727
May 27, 6 AM $1.02
+0.00%
$11,173 $6,727
May 27, 5 AM $1.02
+0.00%
$11,172 $6,767
May 27, 4 AM $1.02
+0.00%
$11,172 $6,767