Sierra Historical Data

SIERRA Page 28
Date Close Price change Market cap Trading volume
May 27, 3 AM $1.02
+0.00%
$11,173 $6,767
May 27, 2 AM $1.02
+0.00%
$11,173 $6,767
May 27, 1 AM $1.02
+0.00%
$11,173 $6,767
May 27, 12 AM $1.02
+0.00%
$11,173 $6,784
May 26, 11 PM $1.02
+0.00%
$11,173 $6,784
May 26, 10 PM $1.02
+0.61%
$11,173 $7,061
May 26, 9 PM $1.02
-0.10%
$11,105 $13,905
May 26, 8 PM $1.02
+0.09%
$11,116 $13,919
May 26, 7 PM $1.02
+0.00%
$11,106 $14,002
May 26, 6 PM $1.02
+0.00%
$11,116 $13,943
May 26, 5 PM $1.02
-0.39%
$11,116 $13,957
May 26, 4 PM $1.02
-0.10%
$11,160 $14,012
May 26, 3 PM $1.02
-0.26%
$11,200 $16,277
May 26, 2 PM $1.03
+0.00%
$11,229 $16,361
May 26, 1 PM $1.03
+0.09%
$11,229 $16,237
May 26, 12 PM $1.03
-0.94%
$11,220 $16,223
May 26, 11 AM $1.04
-0.20%
$11,326 $7,047
May 26, 10 AM $1.04
+1.61%
$11,349 $7,061
May 26, 9 AM $1.02
+0.00%
$11,169 $6,954
May 26, 8 AM $1.02
+0.20%
$11,169 $6,954
May 26, 7 AM $1.02
+0.40%
$11,146 $6,940
May 26, 6 AM $1.02
+0.40%
$11,102 $6,952
May 26, 5 AM $1.01
+0.40%
$11,058 $6,924
May 26, 4 AM $1.01
+0.20%
$11,013 $6,896
May 26, 3 AM $1.01
+0.00%
$10,992 $6,883
May 26, 2 AM $1.01
-0.99%
$10,992 $6,883
May 26, 1 AM $1.02
+0.00%
$11,102 $6,976
May 26, 12 AM $1.02
-0.20%
$11,102 $6,976
May 25, 11 PM $1.02
+0.00%
$11,124 $6,990
May 25, 10 PM $1.02
+0.00%
$11,169 $6,990
May 25, 9 PM $1.02
+0.20%
$11,169 $36
May 25, 8 PM $1.02
-0.40%
$11,146 $36
May 25, 7 PM $1.02
-0.60%
$11,191 $36
May 25, 6 PM $1.03
+0.00%
$11,258 $36
May 25, 5 PM $1.03
+0.00%
$11,258 $36
May 25, 4 PM $1.03
-0.20%
$11,258 $36
May 25, 3 PM $1.03
+0.00%
$11,281 $36
May 25, 2 PM $1.03
+0.60%
$11,258 $36
May 25, 1 PM $1.02
+0.00%
$11,191 $36
May 25, 12 PM $1.02
+0.00%
$11,191 $36
May 25, 11 AM $1.02
-1.59%
$11,191 $30
May 25, 10 AM $1.04
+0.20%
$11,371 $25
May 25, 9 AM $1.04
+0.20%
$11,349 $25
May 25, 8 AM $1.04
+0.20%
$11,326 $25
May 25, 7 AM $1.03
+0.00%
$11,281 $34
May 25, 6 AM $1.03
+0.00%
$11,281 $3,496
May 25, 5 AM $1.03
+1.21%
$11,281 $3,496
May 25, 4 AM $1.02
+0.00%
$11,146 $3,523
May 25, 3 AM $1.02
-0.40%
$11,146 $3,523
May 25, 2 AM $1.02
+1.21%
$11,191 $3,538