Sierra Historical Data

SIERRA Page 28
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 1.01
+0.00%
$ 11,069 $ 1,414
Feb 13, 7 PM $ 1.01
+0.20%
$ 11,069 $ 1,414
Feb 13, 6 PM $ 1.01
+0.20%
$ 11,047 $ 1,390
Feb 13, 5 PM $ 1.01
-0.60%
$ 11,024 $ 1,383
Feb 13, 4 PM $ 1.01
-1.78%
$ 11,091 $ 1,392
Feb 13, 3 PM $ 1.03
+1.21%
$ 11,292 $ 1,371
Feb 13, 2 PM $ 1.02
-0.40%
$ 11,157 $ 1,796
Feb 13, 1 PM $ 1.02
+0.80%
$ 11,202 $ 3,040
Feb 13, 12 PM $ 1.02
-0.40%
$ 11,113 $ 3,214
Feb 13, 11 AM $ 1.02
+0.00%
$ 11,157 $ 3,237
Feb 13, 10 AM $ 1.02
+0.00%
$ 11,157 $ 3,237
Feb 13, 9 AM $ 1.02
-0.20%
$ 11,157 $ 3,237
Feb 13, 8 AM $ 1.02
-0.20%
$ 11,180 $ 3,174
Feb 13, 7 AM $ 1.02
+0.60%
$ 11,135 $ 3,180
Feb 13, 6 AM $ 1.01
+0.80%
$ 11,069 $ 3,050
Feb 13, 5 AM $ 1
-0.80%
$ 10,980 $ 3,034
Feb 13, 4 AM $ 1.01
-0.40%
$ 11,069 $ 3,059
Feb 13, 3 AM $ 1.02
+0.40%
$ 11,113 $ 2,837
Feb 13, 2 AM $ 1.01
-0.20%
$ 11,069 $ 2,813
Feb 13, 1 AM $ 1.01
+0.00%
$ 11,091 $ 2,414
Feb 13, 12 AM $ 1.01
-0.80%
$ 11,091 $ 2,414
Feb 12, 11 PM $ 1.02
+0.60%
$ 11,180 $ 2,190
Feb 12, 10 PM $ 1.02
+0.20%
$ 11,113 $ 2,139
Feb 12, 9 PM $ 1.01
+1.41%
$ 11,091 $ 2,156
Feb 12, 8 PM $ 1
-0.80%
$ 10,937 $ 1,901
Feb 12, 7 PM $ 1.01
+1.61%
$ 11,024 $ 1,916
Feb 12, 6 PM $ 0.992
+0.00%
$ 10,850 $ 1,886
Feb 12, 5 PM $ 0.992
-0.99%
$ 10,850 $ 2,187
Feb 12, 4 PM $ 1
-1.78%
$ 10,959 $ 2,209
Feb 12, 3 PM $ 1.02
+0.60%
$ 11,157 $ 2,249
Feb 12, 2 PM $ 1.01
+0.00%
$ 11,091 $ 1,157
Feb 12, 1 PM $ 1.01
+0.00%
$ 11,091 $ 555
Feb 12, 12 PM $ 1.01
-1.59%
$ 11,091 $ 573
Feb 12, 11 AM $ 1.03
+0.40%
$ 11,269 $ 562
Feb 12, 10 AM $ 1.03
+0.80%
$ 11,224 $ 560
Feb 12, 9 AM $ 1.02
+0.00%
$ 11,135 $ 556
Feb 12, 8 AM $ 1.02
-0.20%
$ 11,135 $ 566
Feb 12, 7 AM $ 1.02
+0.80%
$ 11,157 $ 567
Feb 12, 6 AM $ 1.01
+0.00%
$ 11,069 $ 572
Feb 12, 5 AM $ 1.01
+0.00%
$ 11,069 $ 577
Feb 12, 4 AM $ 1.01
+0.00%
$ 11,069 $ 780
Feb 12, 3 AM $ 1.01
+0.00%
$ 11,069 $ 780
Feb 12, 2 AM $ 1.01
+1.41%
$ 11,069 $ 976
Feb 12, 1 AM $ 0.998
+0.00%
$ 10,915 $ 963
Feb 12, 12 AM $ 0.998
-0.60%
$ 10,915 $ 10,963
Feb 11, 11 PM $ 1
-0.99%
$ 10,980 $ 11,189
Feb 11, 10 PM $ 1.01
-0.60%
$ 11,091 $ 11,433
Feb 11, 9 PM $ 1.02
+0.52%
$ 11,157 $ 11,423
Feb 11, 8 PM $ 1.01
-0.06%
$ 11,099 $ 11,628
Feb 11, 7 PM $ 1.02
+0.06%
$ 11,106 $ 11,665