Sierra Historical Data

SIERRA Page 29
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1.02
+0.06%
$ 11,106 $ 11,665
Feb 11, 6 PM $ 1.01
+0.09%
$ 11,099 $ 11,659
Feb 11, 5 PM $ 1.01
+0.04%
$ 11,077 $ 11,549
Feb 11, 4 PM $ 1.01
+0.03%
$ 11,072 $ 11,533
Feb 11, 3 PM $ 1.01
-0.43%
$ 11,069 $ 11,540
Feb 11, 2 PM $ 1.02
+0.27%
$ 11,117 $ 11,571
Feb 11, 1 PM $ 1.01
-0.10%
$ 11,087 $ 11,540
Feb 11, 12 PM $ 1.01
+0.09%
$ 11,098 $ 11,337
Feb 11, 11 AM $ 1.01
+0.00%
$ 11,087 $ 11,336
Feb 11, 10 AM $ 1.01
-0.02%
$ 11,087 $ 11,336
Feb 11, 9 AM $ 1.01
+0.11%
$ 11,090 $ 11,338
Feb 11, 8 AM $ 1.01
-0.05%
$ 11,078 $ 11,529
Feb 11, 7 AM $ 1.01
+0.12%
$ 11,083 $ 11,733
Feb 11, 6 AM $ 1.01
-0.18%
$ 11,070 $ 11,739
Feb 11, 5 AM $ 1.01
+0.00%
$ 11,090 $ 12,346
Feb 11, 4 AM $ 1.01
-0.22%
$ 11,090 $ 12,346
Feb 11, 3 AM $ 1.02
+0.17%
$ 11,115 $ 15,969
Feb 11, 2 AM $ 1.01
+0.00%
$ 11,095 $ 15,972
Feb 11, 1 AM $ 1.01
+0.00%
$ 11,095 $ 15,972
Feb 11, 12 AM $ 1.01
+0.05%
$ 11,095 $ 15,972
Feb 10, 11 PM $ 1.01
+0.00%
$ 11,090 $ 16,030
Feb 10, 10 PM $ 1.01
+0.04%
$ 11,090 $ 16,514
Feb 10, 9 PM $ 1.01
-0.04%
$ 11,086 $ 16,483
Feb 10, 8 PM $ 1.01
+0.07%
$ 11,090 $ 16,293
Feb 10, 7 PM $ 1.01
-0.06%
$ 11,083 $ 16,287
Feb 10, 6 PM $ 1.01
-0.45%
$ 11,089 $ 77,529
Feb 10, 5 PM $ 1.02
+0.44%
$ 11,140 $ 290,180
Feb 10, 4 PM $ 1.01
+0.74%
$ 11,090 $ 289,553
Feb 10, 3 PM $ 1.01
-0.73%
$ 11,009 $ 288,267
Feb 10, 2 PM $ 1.01
+0.29%
$ 11,090 $ 290,597
Feb 10, 1 PM $ 1.01
+0.15%
$ 11,058 $ 289,742
Feb 10, 12 PM $ 1.01
-0.44%
$ 11,042 $ 289,316
Feb 10, 11 AM $ 1.01
-0.15%
$ 11,090 $ 290,597
Feb 10, 10 AM $ 1.02
-0.30%
$ 11,107 $ 291,017
Feb 10, 9 AM $ 1.02
+0.44%
$ 11,140 $ 291,979
Feb 10, 8 AM $ 1.01
+0.74%
$ 11,090 $ 290,135
Feb 10, 7 AM $ 1.01
-0.15%
$ 11,009 $ 289,932
Feb 10, 6 AM $ 1.01
+0.00%
$ 11,074 $ 290,359
Feb 10, 5 AM $ 1.01
+1.04%
$ 11,074 $ 293,190
Feb 10, 4 AM $ 1
-1.47%
$ 10,960 $ 292,815
Feb 10, 3 AM $ 1.02
+0.00%
$ 11,124 $ 296,756
Feb 10, 2 AM $ 1.02
+0.00%
$ 11,124 $ 292,748
Feb 10, 1 AM $ 1.02
+0.75%
$ 11,124 $ 292,748
Feb 10, 12 AM $ 1.01
-0.30%
$ 11,041 $ 290,555
Feb 9, 11 PM $ 1.01
-0.15%
$ 11,074 $ 291,923
Feb 9, 10 PM $ 1.01
+0.75%
$ 11,090 $ 291,401
Feb 9, 9 PM $ 1.01
-0.30%
$ 11,007 $ 289,223
Feb 9, 8 PM $ 1.01
-0.45%
$ 11,040 $ 290,982
Feb 9, 7 PM $ 1.01
+0.30%
$ 11,090 $ 293,150
Feb 9, 6 PM $ 1.01
-1.49%
$ 11,057 $ 292,265