Sierra Historical Data

SIERRA Page 29
Date Close Price change Market cap Trading volume
May 25, 1 AM $1.01
+0.00%
$11,058 $3,513
May 25, 12 AM $1.01
+0.00%
$11,058 $3,513
May 24, 11 PM $1.01
+0.00%
$11,013 $3,513
May 24, 10 PM $1.01
+1.21%
$11,036 $3,499
May 24, 9 PM $1.01
-0.60%
$11,013 $3,465
May 24, 8 PM $1.01
+0.00%
$11,080 $3,520
May 24, 7 PM $1.01
+0.00%
$11,080 $3,520
May 24, 6 PM $1.01
+0.00%
$11,080 $3,520
May 24, 5 PM $1.01
+0.00%
$11,080 $3,520
May 24, 4 PM $1.01
+0.00%
$11,080 $3,520
May 24, 3 PM $1.01
+0.40%
$11,080 $3,520
May 24, 2 PM $1.01
-1.39%
$11,036 $3,506
May 24, 1 PM $1.02
+0.20%
$11,191 $3,556
May 24, 12 PM $1.02
-0.60%
$11,169 $3,549
May 24, 11 AM $1.03
+0.00%
$11,236 $3,570
May 24, 10 AM $1.03
+0.40%
$11,236 $3,891
May 24, 9 AM $1.02
+0.20%
$11,191 $3,876
May 24, 8 AM $1.02
+0.00%
$11,169 $3,867
May 24, 7 AM $1.02
-0.20%
$11,169 $3,867
May 24, 6 AM $1.02
+0.00%
$11,191 $1,393
May 24, 5 AM $1.02
-4.68%
$11,191 $391
May 24, 4 AM $1.07
-0.20%
$11,741 $321
May 24, 3 AM $1.08
-0.40%
$11,764 $321
May 24, 2 AM $1.08
+0.00%
$11,811 $322
May 24, 1 AM $1.08
+0.00%
$11,811 $322
May 24, 12 AM $1.08
+0.00%
$11,788 $322
May 23, 11 PM $1.08
+0.00%
$11,788 $322
May 23, 10 PM $1.09
+0.20%
$11,906 $322
May 23, 9 PM $1.09
+0.40%
$11,930 $324
May 23, 8 PM $1.06
-0.20%
$11,647 $324
May 23, 7 PM $1.06
-0.20%
$11,647 $319
May 23, 6 PM $1.05
+0.00%
$11,485 $319
May 23, 5 PM $1.05
+0.00%
$11,485 $314
May 23, 11 AM $0.968
+0.00%
$10,582 $27
May 23, 10 AM $0.968
+0.20%
$10,582 $27
May 23, 9 AM $0.966
+0.00%
$10,561 $27
May 23, 8 AM $0.966
-2.56%
$10,561 $44
May 23, 7 AM $0.991
+0.00%
$10,839 $46
May 23, 6 AM $0.991
-0.20%
$10,839 $46
May 23, 5 AM $0.997
-0.20%
$10,904 $55
May 23, 4 AM $0.999
+0.00%
$10,926 $56
May 23, 3 AM $0.999
+0.40%
$10,926 $56
May 23, 2 AM $0.995
+0.00%
$10,882 $55
May 23, 1 AM $0.995
+0.20%
$10,882 $55
May 23, 12 AM $0.993
-0.60%
$10,861 $55
May 22, 11 PM $0.999
-0.40%
$10,926 $56
May 22, 10 PM $1
-0.20%
$10,970 $56
May 22, 9 PM $1.01
+0.40%
$10,992 $56
May 22, 8 PM $1
+0.20%
$10,948 $56
May 22, 7 PM $0.999
-0.60%
$10,926 $56