Sierra Historical Data

SIERRA Page 30
Date Close Price change Market cap Trading volume
May 22, 6 PM $1.02
-0.60%
$11,169 $56
May 22, 5 PM $1.03
+0.80%
$11,236 $57
May 22, 4 PM $1.02
+0.00%
$11,146 $47
May 22, 3 PM $1.02
-0.20%
$11,146 $83
May 22, 2 PM $1.02
-0.40%
$11,191 $83
May 22, 1 PM $1.03
+0.20%
$11,236 $65
May 22, 12 PM $1.03
+0.60%
$11,213 $65
May 22, 11 AM $1.02
+0.00%
$11,146 $65
May 22, 10 AM $1.02
-0.40%
$11,146 $65
May 22, 9 AM $1.02
+0.00%
$11,191 $167
May 22, 8 AM $1.02
+0.00%
$11,191 $172
May 22, 7 AM $1.02
-2.37%
$11,124 $153
May 22, 6 AM $1.04
+0.20%
$11,394 $180
May 22, 5 AM $1.04
+0.00%
$11,371 $179
May 22, 4 AM $1.03
+0.00%
$11,303 $179
May 22, 3 AM $1.03
+0.00%
$11,303 $178
May 22, 2 AM $1.03
+0.40%
$11,303 $178
May 22, 1 AM $1.03
-0.20%
$11,258 $177
May 22, 12 AM $1.03
+0.00%
$11,281 $178
May 21, 11 PM $1.03
-0.20%
$11,281 $178
May 21, 10 PM $1.03
-0.20%
$11,303 $178
May 21, 9 PM $1.04
+0.00%
$11,326 $179
May 21, 8 PM $1.04
+0.20%
$11,326 $179
May 21, 7 PM $1.03
-0.40%
$11,303 $178
May 21, 6 PM $1.04
+0.80%
$11,349 $179
May 21, 5 PM $1.03
+0.80%
$11,258 $177
May 21, 4 PM $1.02
-0.99%
$11,169 $176
May 21, 3 PM $1.03
+0.80%
$11,281 $6,560
May 21, 2 PM $1.03
+0.60%
$11,236 $6,517
May 21, 1 PM $1.02
-0.20%
$11,169 $6,504
May 21, 12 PM $1.02
+0.00%
$11,191 $6,517
May 21, 11 AM $1.02
+0.40%
$11,191 $6,517
May 21, 10 AM $1.02
-0.40%
$11,146 $6,583
May 21, 9 AM $1.02
+0.00%
$11,191 $6,609
May 21, 8 AM $1.03
+0.60%
$11,281 $6,534
May 21, 7 AM $1.03
+0.40%
$11,213 $6,464
May 21, 6 AM $1.02
-0.40%
$11,169 $6,390
May 21, 5 AM $1.03
+0.00%
$11,213 $6,416
May 21, 4 AM $1.03
+0.00%
$11,213 $6,416
May 21, 3 AM $1.03
+0.20%
$11,213 $6,416
May 21, 2 AM $1.02
+0.00%
$11,191 $6,403
May 21, 1 AM $1.02
+0.80%
$11,191 $6,403
May 21, 12 AM $1.02
+0.20%
$11,102 $6,352
May 20, 11 PM $1.01
+0.20%
$11,080 $6,339
May 20, 10 PM $1.01
-0.60%
$11,058 $6,327
May 20, 9 PM $1.02
+0.20%
$11,124 $6,365
May 20, 8 PM $1.02
-0.40%
$11,102 $6,352
May 20, 7 PM $1.02
+0.00%
$11,146 $6,377
May 20, 6 PM $1.02
-0.40%
$11,146 $6,377
May 20, 5 PM $1.02
+0.20%
$11,191 $6,403