Sierra Historical Data

SIERRA Page 30
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1.01
-1.49%
$ 11,057 $ 292,265
Feb 9, 5 PM $ 1.03
-0.99%
$ 11,224 $ 1,962
Feb 9, 4 PM $ 1.04
+0.40%
$ 11,337 $ 1,926
Feb 9, 3 PM $ 1.03
+0.80%
$ 11,292 $ 1,918
Feb 9, 2 PM $ 1.02
+1.61%
$ 11,202 $ 1,985
Feb 9, 1 PM $ 1.01
+0.20%
$ 11,046 $ 1,806
Feb 9, 12 PM $ 1
+0.20%
$ 10,981 $ 2,260
Feb 9, 11 AM $ 1
+0.20%
$ 10,959 $ 2,497
Feb 9, 10 AM $ 1
-0.79%
$ 10,981 $ 2,569
Feb 9, 9 AM $ 1.01
+1.40%
$ 11,069 $ 2,502
Feb 9, 8 AM $ 0.998
-0.79%
$ 10,916 $ 2,235
Feb 9, 7 AM $ 1.01
+0.00%
$ 11,003 $ 2,252
Feb 9, 6 AM $ 1.01
-0.79%
$ 11,003 $ 2,331
Feb 9, 5 AM $ 1.01
+0.40%
$ 11,069 $ 2,335
Feb 9, 4 AM $ 1.01
-0.40%
$ 11,025 $ 2,372
Feb 9, 3 AM $ 1.01
+0.00%
$ 11,069 $ 2,936
Feb 9, 2 AM $ 1.01
+0.20%
$ 11,069 $ 2,883
Feb 9, 1 AM $ 1.02
+0.60%
$ 11,135 $ 2,848
Feb 9, 12 AM $ 1.01
-0.20%
$ 11,069 $ 3,676
Feb 8, 11 PM $ 1.01
+0.20%
$ 11,091 $ 3,583
Feb 8, 10 PM $ 1.01
+0.60%
$ 11,069 $ 3,569
Feb 8, 9 PM $ 1.01
-0.60%
$ 11,002 $ 3,636
Feb 8, 8 PM $ 1.01
-1.19%
$ 11,069 $ 3,657
Feb 8, 7 PM $ 1.02
+0.00%
$ 11,180 $ 2,795
Feb 8, 6 PM $ 1.03
+1.41%
$ 11,224 $ 2,800
Feb 8, 5 PM $ 1
+0.60%
$ 10,959 $ 2,762
Feb 8, 4 PM $ 1.01
+0.00%
$ 11,069 $ 2,726
Feb 8, 3 PM $ 1
-0.80%
$ 10,980 $ 5,875
Feb 8, 2 PM $ 1.01
+0.00%
$ 11,069 $ 5,867
Feb 8, 1 PM $ 1.01
+0.60%
$ 11,069 $ 6,260
Feb 8, 12 PM $ 1.01
-1.59%
$ 11,002 $ 5,752
Feb 8, 11 AM $ 1.02
+0.60%
$ 11,135 $ 6,467
Feb 8, 10 AM $ 1
-0.80%
$ 10,980 $ 6,331
Feb 8, 9 AM $ 1.01
+0.00%
$ 11,069 $ 6,372
Feb 8, 8 AM $ 1.01
+0.00%
$ 11,069 $ 6,345
Feb 8, 7 AM $ 1
-0.40%
$ 10,980 $ 6,113
Feb 8, 6 AM $ 1.01
+0.00%
$ 11,024 $ 6,034
Feb 8, 5 AM $ 1.01
+0.00%
$ 11,069 $ 6,115
Feb 8, 4 AM $ 1.01
+0.60%
$ 11,069 $ 6,104
Feb 8, 3 AM $ 1.01
-0.20%
$ 11,002 $ 5,532
Feb 8, 2 AM $ 1.01
+0.20%
$ 11,069 $ 6,008
Feb 8, 1 AM $ 1.01
+0.40%
$ 11,046 $ 5,704
Feb 8, 12 AM $ 1.01
+0.00%
$ 11,002 $ 5,278
Feb 7, 11 PM $ 1
-0.80%
$ 10,959 $ 5,310
Feb 7, 10 PM $ 1.01
-0.80%
$ 11,046 $ 5,528
Feb 7, 9 PM $ 1.02
+0.40%
$ 11,135 $ 5,699
Feb 7, 8 PM $ 1.01
+0.00%
$ 11,091 $ 5,831
Feb 7, 7 PM $ 1.01
-0.99%
$ 11,091 $ 5,850
Feb 7, 6 PM $ 1.02
+1.00%
$ 11,202 $ 5,911
Feb 7, 5 PM $ 1.01
+0.20%
$ 11,091 $ 5,883