Sierra Historical Data

SIERRA Page 31
Date Close Price change Market cap Trading volume
May 20, 4 PM $1.02
+0.00%
$11,169 $6,390
May 19, 7 PM $1.02
+0.20%
$11,191 $2,016
May 19, 6 PM $1.02
-0.20%
$11,169 $2,012
May 19, 5 PM $1.02
+0.20%
$11,191 $2,034
May 19, 4 PM $1.02
+0.40%
$11,169 $2,030
May 19, 3 PM $1.02
-0.40%
$11,124 $2,022
May 19, 2 PM $1.02
+0.00%
$11,169 $2,030
May 19, 1 PM $1.02
+0.20%
$11,169 $2,030
May 19, 12 PM $1.02
-0.20%
$11,146 $2,026
May 19, 11 AM $1.02
-0.60%
$11,169 $2,030
May 19, 10 AM $1.03
-0.40%
$11,236 $2,042
May 19, 9 AM $1.03
-0.60%
$11,281 $2,050
May 19, 8 AM $1.04
+0.20%
$11,349 $2,063
May 19, 7 AM $1.04
+0.00%
$11,326 $2,059
May 19, 6 AM $1.04
+0.40%
$11,326 $2,059
May 19, 5 AM $1.03
+0.00%
$11,281 $2,050
May 19, 4 AM $1.03
+0.00%
$11,281 $2,050
May 19, 3 AM $1.03
+0.00%
$11,281 $2,050
May 19, 2 AM $1.03
-0.60%
$11,281 $2,050
May 19, 1 AM $1.04
+0.40%
$11,349 $2,063
May 19, 12 AM $1.03
+0.00%
$11,303 $2,054
May 18, 11 PM $1.03
-0.20%
$11,303 $2,054
May 18, 10 PM $1.04
+0.20%
$11,326 $2,059
May 18, 9 PM $1.03
+0.60%
$11,303 $2,054
May 18, 8 PM $1.03
-0.20%
$11,213 $2,042
May 18, 7 PM $1.03
+0.60%
$11,236 $517
May 18, 6 PM $1.02
-0.20%
$11,169 $513
May 18, 5 PM $1.02
+2.63%
$11,191 $514
May 18, 4 PM $0.997
+0.00%
$10,904 $494
May 18, 3 PM $0.997
-0.80%
$10,904 $494
May 18, 2 PM $1.01
-0.60%
$10,992 $498
May 18, 1 PM $1.01
+0.20%
$11,058 $696
May 18, 12 PM $1.01
+1.00%
$11,036 $695
May 18, 11 AM $0.999
+0.20%
$10,926 $690
May 18, 10 AM $0.997
-0.97%
$10,904 $689
May 18, 9 AM $1.01
-0.14%
$11,011 $691
May 18, 8 AM $1.01
-0.14%
$11,027 $692
May 18, 7 AM $1.01
+0.14%
$11,043 $693
May 18, 6 AM $1.01
-0.71%
$11,027 $692
May 18, 5 AM $1.02
+0.29%
$11,106 $697
May 18, 4 AM $1.01
-0.14%
$11,074 $695
May 18, 3 AM $1.01
-0.14%
$11,090 $696
May 18, 2 AM $1.02
+0.43%
$11,106 $703
May 18, 1 AM $1.01
+0.43%
$11,058 $700
May 18, 12 AM $1.01
+0.00%
$11,011 $697
May 17, 11 PM $1.01
-1.28%
$11,011 $697
May 17, 10 PM $1.02
-0.43%
$11,154 $706
May 17, 9 PM $1.02
+0.00%
$11,186 $709
May 17, 8 PM $1.02
+0.12%
$11,186 $708
May 17, 7 PM $1.02
+0.00%
$11,173 $195