Sierra Historical Data

SIERRA Page 31
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1.01
-0.80%
$ 11,046 $ 5,528
Feb 7, 9 PM $ 1.02
+0.40%
$ 11,135 $ 5,699
Feb 7, 8 PM $ 1.01
+0.00%
$ 11,091 $ 5,831
Feb 7, 7 PM $ 1.01
-0.99%
$ 11,091 $ 5,850
Feb 7, 6 PM $ 1.02
+1.00%
$ 11,202 $ 5,911
Feb 7, 5 PM $ 1.01
+0.20%
$ 11,091 $ 5,883
Feb 7, 4 PM $ 1.01
-1.98%
$ 11,002 $ 5,871
Feb 7, 3 PM $ 1.03
+1.81%
$ 11,224 $ 3,143
Feb 7, 2 PM $ 1.01
+0.80%
$ 11,069 $ 35,369
Feb 7, 1 PM $ 1
-0.99%
$ 10,980 $ 35,025
Feb 7, 12 PM $ 1.01
+0.80%
$ 11,091 $ 34,863
Feb 7, 11 AM $ 1.01
+0.00%
$ 11,002 $ 33,674
Feb 7, 10 AM $ 1.01
-0.60%
$ 11,002 $ 33,674
Feb 7, 9 AM $ 1.01
-0.40%
$ 11,069 $ 34,133
Feb 7, 8 AM $ 1.02
+3.25%
$ 11,113 $ 34,487
Feb 7, 7 AM $ 0.984
-2.95%
$ 10,763 $ 34,755
Feb 7, 6 AM $ 1.01
+0.40%
$ 11,091 $ 35,812
Feb 7, 5 AM $ 1.01
+0.20%
$ 11,091 $ 35,659
Feb 7, 4 AM $ 1.01
-0.20%
$ 11,069 $ 35,752
Feb 7, 3 AM $ 1.01
+1.41%
$ 11,091 $ 35,152
Feb 7, 2 AM $ 1
+0.00%
$ 10,937 $ 39,433
Feb 7, 1 AM $ 1
+0.00%
$ 10,937 $ 39,433
Feb 7, 12 AM $ 1
-0.80%
$ 10,937 $ 39,433
Feb 6, 11 PM $ 1.01
-0.60%
$ 11,024 $ 42,798
Feb 6, 10 PM $ 1.01
+1.21%
$ 11,091 $ 42,275
Feb 6, 9 PM $ 1
+0.00%
$ 10,959 $ 42,190
Feb 6, 8 PM $ 1
-0.60%
$ 10,959 $ 42,190
Feb 6, 7 PM $ 1.01
+1.00%
$ 11,024 $ 42,357
Feb 6, 6 PM $ 0.998
-2.95%
$ 10,915 $ 42,123
Feb 6, 5 PM $ 1.03
-1.19%
$ 11,247 $ 43,660
Feb 6, 4 PM $ 1.02
-1.78%
$ 11,113 $ 42,554
Feb 6, 3 PM $ 1.03
+2.02%
$ 11,315 $ 15,635
Feb 6, 2 PM $ 1.01
+0.40%
$ 11,091 $ 15,705
Feb 6, 1 PM $ 1.01
-0.20%
$ 11,046 $ 15,435
Feb 6, 12 PM $ 1.01
+0.00%
$ 11,069 $ 16,131
Feb 6, 11 AM $ 1.01
+0.00%
$ 11,069 $ 16,436
Feb 6, 10 AM $ 1.01
-0.20%
$ 11,069 $ 16,413
Feb 6, 9 AM $ 1.01
-1.98%
$ 11,091 $ 15,827
Feb 6, 8 AM $ 1.03
+0.80%
$ 11,315 $ 15,512
Feb 6, 7 AM $ 1.03
-2.76%
$ 11,224 $ 15,736
Feb 6, 6 AM $ 1.06
+2.02%
$ 11,543 $ 16,192
Feb 6, 5 AM $ 1.03
+0.00%
$ 11,315 $ 15,881
Feb 6, 4 AM $ 1.03
+2.22%
$ 11,315 $ 15,881
Feb 6, 3 AM $ 1.01
+0.00%
$ 11,069 $ 24,343
Feb 6, 2 AM $ 1.01
-0.40%
$ 11,069 $ 27,067
Feb 6, 1 AM $ 1.02
+3.45%
$ 11,113 $ 27,859
Feb 6, 12 AM $ 0.982
-5.06%
$ 10,742 $ 23,105
Feb 5, 11 PM $ 1.03
+2.63%
$ 11,315 $ 21,647
Feb 5, 10 PM $ 1.01
+2.22%
$ 11,024 $ 21,058
Feb 5, 9 PM $ 0.986
+0.80%
$ 10,785 $ 20,536