Sierra Historical Data

SIERRA Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $1.02
+0.00%
$11,173 $195
May 17, 5 PM $1.02
+0.00%
$11,173 $195
May 17, 4 PM $1.02
+0.00%
$11,173 $50,470
May 17, 3 PM $1.02
+0.00%
$11,173 $50,470
May 17, 2 PM $1.02
+0.00%
$11,173 $50,470
May 17, 1 PM $1.02
+0.00%
$11,173 $52,705
May 17, 12 PM $1.02
+0.00%
$11,173 $52,705
May 17, 11 AM $1.02
+0.00%
$11,173 $52,755
May 17, 10 AM $1.02
+0.00%
$11,173 $52,755
May 17, 9 AM $1.02
+0.00%
$11,173 $52,832
May 17, 8 AM $1.02
+0.00%
$11,173 $55,360
May 17, 7 AM $1.02
+0.00%
$11,173 $55,360
May 17, 6 AM $1.02
+0.00%
$11,173 $55,165
May 17, 5 AM $1.02
+0.00%
$11,173 $55,198
May 17, 4 AM $1.02
+0.00%
$11,173 $55,197
May 17, 3 AM $1.02
+0.00%
$11,173 $216,792
May 17, 2 AM $1.02
+0.00%
$11,173 $216,786
May 17, 1 AM $1.02
+0.00%
$11,173 $217,277
May 17, 12 AM $1.02
+0.00%
$11,173 $217,277
May 16, 11 PM $1.02
+0.00%
$11,173 $217,777
May 16, 10 PM $1.02
+0.00%
$11,173 $217,777
May 16, 9 PM $1.02
+0.00%
$11,173 $218,276
May 16, 8 PM $1.02
+0.00%
$11,173 $218,276
May 16, 7 PM $1.02
+0.00%
$11,173 $218,323
May 16, 6 PM $1.02
+0.00%
$11,173 $218,323
May 16, 5 PM $1.02
+0.00%
$11,173 $218,324
May 16, 4 PM $1.02
+0.00%
$11,173 $218,321
May 16, 3 PM $1.02
+0.00%
$11,173 $168,045
May 16, 2 PM $1.02
+0.00%
$11,172 $168,045
May 16, 1 PM $1.02
+0.00%
$11,172 $167,022
May 16, 12 PM $1.02
+0.00%
$11,172 $167,518
May 16, 11 AM $1.02
+0.00%
$11,172 $167,581
May 16, 10 AM $1.02
+0.00%
$11,172 $167,574
May 16, 9 AM $1.02
-0.01%
$11,172 $167,581
May 16, 8 AM $1.02
+0.02%
$11,173 $167,630
May 16, 7 AM $1.02
-0.01%
$11,171 $164,924
May 16, 6 AM $1.02
+0.00%
$11,172 $164,918
May 16, 5 AM $1.02
-0.01%
$11,172 $164,921
May 16, 4 AM $1.02
+0.00%
$11,173 $165,105
May 16, 3 AM $1.02
-0.16%
$11,173 $165,105
May 16, 2 AM $1.02
+0.00%
$11,191 $3,511
May 16, 1 AM $1.02
+0.09%
$11,191 $3,511
May 16, 12 AM $1.02
-0.01%
$11,181 $3,508
May 15, 11 PM $1.02
+0.02%
$11,182 $3,008
May 15, 10 PM $1.02
-0.01%
$11,180 $3,880
May 15, 9 PM $1.02
+0.02%
$11,181 $3,381
May 15, 8 PM $1.02
-0.29%
$11,179 $2,882
May 15, 7 PM $1.03
-0.07%
$11,211 $2,838
May 15, 6 PM $1.03
-0.08%
$11,220 $2,840
May 15, 5 PM $1.03
+0.07%
$11,228 $2,852