Sierra Historical Data

SIERRA Page 33
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 1.04
+2.02%
$ 11,428 $ 3,016
Feb 3, 7 PM $ 1.02
+1.61%
$ 11,202 $ 3,132
Feb 3, 6 PM $ 0.986
-1.59%
$ 10,785 $ 2,560
Feb 3, 5 PM $ 1
-0.80%
$ 10,959 $ 3,349
Feb 3, 4 PM $ 1.01
+0.00%
$ 11,046 $ 3,552
Feb 3, 3 PM $ 1.01
-0.40%
$ 11,046 $ 3,552
Feb 3, 2 PM $ 1.01
-0.40%
$ 11,091 $ 3,564
Feb 3, 1 PM $ 1.02
+0.40%
$ 11,135 $ 3,562
Feb 3, 12 PM $ 1.01
+0.00%
$ 11,091 $ 3,762
Feb 3, 11 AM $ 1.01
+0.00%
$ 11,091 $ 4,124
Feb 3, 10 AM $ 1.01
+1.61%
$ 11,091 $ 4,124
Feb 3, 9 AM $ 0.998
-1.39%
$ 10,915 $ 4,099
Feb 3, 8 AM $ 1.01
-0.20%
$ 11,069 $ 4,145
Feb 3, 7 AM $ 1.01
+0.20%
$ 11,069 $ 3,704
Feb 3, 6 AM $ 1.01
-0.20%
$ 11,046 $ 3,713
Feb 3, 5 AM $ 1.01
-0.60%
$ 11,069 $ 3,933
Feb 3, 4 AM $ 1.03
+0.20%
$ 11,224 $ 3,927
Feb 3, 3 AM $ 1.02
+2.02%
$ 11,202 $ 3,885
Feb 3, 2 AM $ 1
-0.80%
$ 10,980 $ 3,490
Feb 3, 1 AM $ 1.01
+0.00%
$ 11,069 $ 54,919
Feb 3, 12 AM $ 1.01
-0.20%
$ 11,069 $ 54,919
Feb 2, 11 PM $ 1.01
+0.00%
$ 11,091 $ 55,028
Feb 2, 10 PM $ 1.01
+0.00%
$ 11,069 $ 58,412
Feb 2, 9 PM $ 1.01
+0.40%
$ 11,069 $ 58,482
Feb 2, 8 PM $ 1.01
-0.40%
$ 11,024 $ 58,597
Feb 2, 7 PM $ 1.01
+0.00%
$ 11,069 $ 58,831
Feb 2, 6 PM $ 1.01
+0.00%
$ 11,024 $ 59,261
Feb 2, 5 PM $ 1.01
+0.00%
$ 11,046 $ 59,384
Feb 2, 4 PM $ 1.01
-0.20%
$ 11,046 $ 59,827
Feb 2, 3 PM $ 1.01
+0.00%
$ 11,069 $ 59,822
Feb 2, 2 PM $ 1.01
+0.00%
$ 11,069 $ 59,822
Feb 2, 1 PM $ 1.01
+0.00%
$ 11,069 $ 59,822
Feb 2, 12 PM $ 1.01
+0.00%
$ 11,069 $ 59,822
Feb 2, 11 AM $ 1.01
-0.40%
$ 11,046 $ 59,822
Feb 2, 10 AM $ 1.01
+0.00%
$ 11,091 $ 58,174
Feb 2, 9 AM $ 1.01
+0.00%
$ 11,091 $ 58,174
Feb 2, 8 AM $ 1.01
+0.00%
$ 11,091 $ 58,174
Feb 2, 7 AM $ 1.01
+0.00%
$ 11,091 $ 58,174
Feb 2, 6 AM $ 1.01
-1.98%
$ 11,091 $ 58,174
Feb 2, 5 AM $ 1.03
-1.39%
$ 11,315 $ 59,348
Feb 2, 4 AM $ 1.05
+5.12%
$ 11,474 $ 60,184
Feb 2, 3 AM $ 0.998
-1.19%
$ 10,915 $ 59,928
Feb 2, 2 AM $ 1.01
-0.20%
$ 11,046 $ 60,859
Feb 2, 1 AM $ 1.01
-0.10%
$ 11,069 $ 71,302
Feb 2, 12 AM $ 1.01
+0.00%
$ 11,080 $ 17,444
Feb 1, 11 PM $ 1.01
+0.00%
$ 11,080 $ 17,444
Feb 1, 10 PM $ 1.01
+0.15%
$ 11,080 $ 17,444
Feb 1, 9 PM $ 1.01
+0.14%
$ 11,063 $ 17,444
Feb 1, 8 PM $ 1.01
-0.07%
$ 11,047 $ 17,439
Feb 1, 7 PM $ 1.01
-0.08%
$ 11,055 $ 16,976