Sierra Historical Data

SIERRA Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $1.03
+0.29%
$11,220 $2,850
May 15, 3 PM $1.02
+0.22%
$11,187 $2,876
May 15, 2 PM $1.02
-0.07%
$11,163 $1,875
May 15, 1 PM $1.02
-0.02%
$11,171 $1,877
May 15, 12 PM $1.02
+0.09%
$11,173 $1,378
May 15, 11 AM $1.02
-0.01%
$11,163 $1,360
May 15, 10 AM $1.02
+0.00%
$11,164 $3,591
May 15, 9 AM $1.02
+0.00%
$11,164 $3,591
May 15, 8 AM $1.02
+0.01%
$11,164 $3,493
May 15, 7 AM $1.02
+0.00%
$11,163 $3,463
May 15, 6 AM $1.02
-0.02%
$11,163 $4,021
May 15, 5 AM $1.02
-0.01%
$11,166 $4,021
May 15, 4 AM $1.02
-0.01%
$11,167 $4,022
May 15, 3 AM $1.02
-0.03%
$11,168 $3,918
May 15, 2 AM $1.02
+0.00%
$11,172 $43,939
May 15, 1 AM $1.02
+0.00%
$11,172 $43,939
May 15, 12 AM $1.02
+0.01%
$11,172 $43,939
May 14, 11 PM $1.02
+0.00%
$11,171 $44,189
May 14, 10 PM $1.02
+0.00%
$11,172 $43,818
May 14, 9 PM $1.02
+0.00%
$11,171 $43,318
May 14, 8 PM $1.02
-0.01%
$11,171 $43,318
May 14, 7 PM $1.02
+0.01%
$11,173 $43,324
May 14, 6 PM $1.02
+0.00%
$11,172 $43,322
May 14, 5 PM $1.02
-0.01%
$11,172 $47,589
May 14, 4 PM $1.02
-0.02%
$11,172 $47,591
May 14, 3 PM $1.02
+0.02%
$11,175 $47,554
May 14, 2 PM $1.02
+0.00%
$11,173 $47,548
May 14, 1 PM $1.02
+0.00%
$11,173 $47,626
May 14, 12 PM $1.02
+0.00%
$11,172 $47,625
May 14, 11 AM $1.02
+0.00%
$11,172 $47,624
May 14, 10 AM $1.02
+0.00%
$11,172 $45,301
May 14, 9 AM $1.02
+0.00%
$11,172 $45,300
May 14, 8 AM $1.02
+0.00%
$11,172 $45,301
May 14, 7 AM $1.02
+0.00%
$11,172 $46,837
May 14, 6 AM $1.02
+0.00%
$11,172 $46,838
May 14, 5 AM $1.02
+0.00%
$11,172 $46,296
May 14, 4 AM $1.02
-0.01%
$11,172 $46,294
May 14, 3 AM $1.02
+0.00%
$11,172 $46,297
May 14, 2 AM $1.02
-0.01%
$11,172 $53,195
May 14, 1 AM $1.02
+0.00%
$11,173 $13,174
May 14, 12 AM $1.02
+0.01%
$11,173 $13,174
May 13, 11 PM $1.02
+0.00%
$11,172 $42,733
May 13, 10 PM $1.02
+0.00%
$11,172 $44,330
May 13, 9 PM $1.02
+0.00%
$11,172 $46,219
May 13, 8 PM $1.02
+1.70%
$11,172 $46,229
May 13, 7 PM $1
+0.00%
$10,985 $46,229
May 13, 6 PM $1.01
+0.00%
$11,052 $46,229
May 13, 5 PM $1.01
+0.08%
$11,052 $71,795
May 13, 4 PM $1.01
-0.08%
$11,016 $71,735
May 13, 3 PM $1.01
-0.36%
$11,043 $71,635