Sierra Historical Data

SIERRA Page 34
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1.01
-0.07%
$ 11,047 $ 17,439
Feb 1, 7 PM $ 1.01
-0.08%
$ 11,055 $ 16,976
Feb 1, 6 PM $ 1.01
+0.05%
$ 11,064 $ 23,801
Feb 1, 5 PM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 4 PM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 3 PM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 2 PM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 1 PM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 12 PM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 11 AM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 10 AM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 9 AM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 8 AM $ 1.01
+0.00%
$ 11,059 $ 21,737
Feb 1, 7 AM $ 1.01
+0.00%
$ 11,059 $ 21,767
Feb 1, 6 AM $ 1.01
+0.00%
$ 11,059 $ 21,796
Feb 1, 5 AM $ 1.01
-0.06%
$ 11,066 $ 21,608
Feb 1, 4 AM $ 1.01
+0.12%
$ 11,073 $ 21,636
Feb 1, 3 AM $ 1.01
+0.00%
$ 11,059 $ 22,047
Feb 1, 2 AM $ 1.01
+0.13%
$ 11,059 $ 21,848
Feb 1, 1 AM $ 1.01
-0.96%
$ 11,044 $ 22,587
Feb 1, 12 AM $ 1.02
+0.02%
$ 11,151 $ 22,563
Jan 31, 11 PM $ 1.02
+0.88%
$ 11,149 $ 23,307
Jan 31, 10 PM $ 1.01
-0.15%
$ 11,051 $ 23,590
Jan 31, 9 PM $ 1.01
-0.15%
$ 11,067 $ 23,290
Jan 31, 8 PM $ 1.01
-1.16%
$ 11,075 $ 23,281
Jan 31, 7 PM $ 1.02
+1.12%
$ 11,205 $ 12,105
Jan 31, 6 PM $ 1.01
+0.62%
$ 11,081 $ 8,434
Jan 31, 5 PM $ 1.01
-0.79%
$ 11,014 $ 4,817
Jan 31, 4 PM $ 1.02
+2.01%
$ 11,102 $ 5,404
Jan 31, 3 PM $ 0.995
-1.38%
$ 10,883 $ 5,607
Jan 31, 2 PM $ 1.01
+0.00%
$ 11,036 $ 5,875
Jan 31, 1 PM $ 1.01
+0.00%
$ 11,036 $ 5,875
Jan 31, 12 PM $ 1.01
-0.40%
$ 11,036 $ 6,263
Jan 31, 11 AM $ 1.01
+0.00%
$ 11,080 $ 6,528
Jan 31, 10 AM $ 1.01
-0.20%
$ 11,080 $ 6,510
Jan 31, 9 AM $ 1.02
+0.20%
$ 11,102 $ 6,561
Jan 31, 8 AM $ 1.01
+0.60%
$ 11,080 $ 6,587
Jan 31, 7 AM $ 1.01
+0.40%
$ 11,014 $ 6,558
Jan 31, 6 AM $ 1
-0.67%
$ 10,970 $ 13,277
Jan 31, 5 AM $ 1.01
-0.26%
$ 11,043 $ 13,345
Jan 31, 4 AM $ 1.01
+0.00%
$ 11,073 $ 19,670
Jan 31, 3 AM $ 1.01
+0.00%
$ 11,073 $ 19,628
Jan 31, 2 AM $ 1.01
+0.00%
$ 11,073 $ 20,453
Jan 31, 1 AM $ 1.01
+0.00%
$ 11,073 $ 20,326
Jan 31, 12 AM $ 1.01
+0.00%
$ 11,073 $ 20,326
Jan 30, 11 PM $ 1.01
-0.14%
$ 11,073 $ 20,326
Jan 30, 10 PM $ 1.01
+0.44%
$ 11,089 $ 20,282
Jan 30, 9 PM $ 1.01
+0.00%
$ 11,040 $ 20,872
Jan 30, 8 PM $ 1.01
-0.45%
$ 11,040 $ 21,128
Jan 30, 7 PM $ 1.01
+0.92%
$ 11,090 $ 22,728