Sierra Historical Data

SIERRA Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $1.01
+0.00%
$11,074 $74,992
May 13, 1 PM $1.02
+0.24%
$11,117 $74,853
May 13, 12 PM $1.01
-0.80%
$11,091 $74,973
May 13, 11 AM $1.02
-1.31%
$11,180 $75,580
May 13, 10 AM $1.04
+0.17%
$11,328 $75,757
May 13, 9 AM $1.03
+0.33%
$11,309 $75,634
May 13, 8 AM $1.03
+0.00%
$11,271 $75,389
May 13, 7 AM $1.03
+0.04%
$11,271 $75,344
May 13, 6 AM $1.03
+0.44%
$11,267 $78,852
May 13, 5 AM $1.03
+0.00%
$11,217 $197,433
May 13, 4 AM $1.03
+0.03%
$11,217 $197,433
May 13, 3 AM $1.03
+0.02%
$11,213 $197,372
May 13, 2 AM $1.03
+0.10%
$11,211 $191,312
May 13, 1 AM $1.02
+0.13%
$11,200 $191,630
May 13, 12 AM $1.02
-0.03%
$11,185 $191,389
May 12, 11 PM $1.02
+0.00%
$11,189 $191,449
May 12, 10 PM $1.02
+0.00%
$11,189 $194,208
May 12, 9 PM $1.02
+0.00%
$11,189 $191,183
May 12, 8 PM $1.02
+0.03%
$11,189 $193,225
May 12, 7 PM $1.02
+0.09%
$11,185 $193,165
May 12, 6 PM $1.02
+0.04%
$11,176 $314,266
May 12, 5 PM $1.02
+0.00%
$11,172 $284,349
May 12, 4 PM $1.02
+0.00%
$11,172 $284,349
May 12, 3 PM $1.02
+0.00%
$11,172 $284,381
May 12, 2 PM $1.02
+0.00%
$11,172 $281,382
May 12, 1 PM $1.02
+0.00%
$11,172 $281,384
May 12, 12 PM $1.02
+0.00%
$11,172 $281,383
May 12, 11 AM $1.02
+0.00%
$11,172 $281,383
May 12, 10 AM $1.02
+0.00%
$11,172 $281,383
May 12, 9 AM $1.02
+0.00%
$11,172 $281,384
May 12, 8 AM $1.02
+0.00%
$11,171 $281,781
May 12, 7 AM $1.02
+0.00%
$11,171 $281,783
May 12, 6 AM $1.02
+0.00%
$11,172 $283,859
May 12, 5 AM $1.02
+0.01%
$11,171 $160,375
May 12, 4 AM $1.02
+0.00%
$11,171 $160,375
May 12, 3 AM $1.02
+0.00%
$11,171 $160,376
May 12, 2 AM $1.02
+0.00%
$11,171 $159,374
May 12, 1 AM $1.02
+0.00%
$11,171 $158,880
May 12, 12 AM $1.02
+0.00%
$11,171 $158,880
May 11, 11 PM $1.02
+0.00%
$11,171 $158,880
May 11, 10 PM $1.02
+0.00%
$11,171 $158,882
May 11, 9 PM $1.02
+0.00%
$11,171 $155,663
May 11, 8 PM $1.02
+0.00%
$11,171 $155,608
May 11, 7 PM $1.02
+0.00%
$11,171 $153,608
May 11, 6 PM $1.02
-0.11%
$11,171 $153,609
May 11, 5 PM $1.02
+0.01%
$11,166 $2,563
May 11, 4 PM $1.02
-0.24%
$11,170 $2,560
May 11, 3 PM $1.02
+0.00%
$11,178 $2,507
May 11, 2 PM $1.02
-0.03%
$11,178 $2,503
May 11, 1 PM $1.02
+0.00%
$11,182 $2,510