Sierra Historical Data

SIERRA Page 35
Date Close Price change Market cap Trading volume
May 11, 12 PM $1.02
-0.03%
$11,178 $2,510
May 11, 11 AM $1.02
-0.07%
$11,182 $2,510
May 11, 10 AM $1.02
+0.07%
$11,189 $2,512
May 11, 9 AM $1.02
+0.17%
$11,182 $2,510
May 11, 8 AM $1.02
+0.00%
$11,162 $2,134
May 11, 7 AM $1.02
-0.07%
$11,162 $2,134
May 11, 6 AM $1.02
+0.00%
$11,170 $9
May 11, 5 AM $1.02
+0.00%
$11,170 $9
May 11, 4 AM $1.02
+0.00%
$11,170 $9
May 11, 3 AM $1.02
+0.00%
$11,170 $9
May 11, 2 AM $1.02
+0.00%
$11,170 $9
May 11, 1 AM $1.02
+0.00%
$11,170 $9
May 11, 12 AM $1.02
+0.00%
$11,170 $9
May 10, 11 PM $1.02
+0.00%
$11,170 $9
May 10, 10 PM $1.02
+0.00%
$11,170 $9
May 10, 9 PM $1.02
+0.00%
$11,170 $9
May 10, 8 PM $1.02
+0.00%
$11,170 $9
May 10, 7 PM $1.02
+0.00%
$11,170 $9
May 10, 6 PM $1.02
+0.00%
$11,170 $9
May 10, 5 PM $1.02
+0.00%
$11,170 $9
May 10, 4 PM $1.02
+0.00%
$11,170 $9
May 10, 3 PM $1.02
+0.00%
$11,170 $9
May 10, 2 PM $1.02
+0.00%
$11,170 $9
May 10, 1 PM $1.02
+0.00%
$11,170 $3
May 10, 12 PM $1.02
+0.00%
$11,170 $3
May 10, 11 AM $1.02
+0.00%
$11,170 $3
May 10, 10 AM $1.02
+0.00%
$11,170 $3
May 10, 9 AM $1.02
+0.00%
$11,170 $3
May 10, 8 AM $1.02
+0.00%
$11,170 $3
May 10, 7 AM $1.02
+0.00%
$11,170 $5
May 10, 6 AM $1.02
+0.00%
$11,170 $5
May 10, 5 AM $1.02
+0.00%
$11,170 $5
May 10, 4 AM $1.02
+0.00%
$11,170 $5
May 10, 3 AM $1.02
+0.00%
$11,170 $2,418
May 10, 2 AM $1.02
+0.00%
$11,170 $2,418
May 10, 1 AM $1.02
+0.00%
$11,170 $2,418
May 10, 12 AM $1.02
+0.00%
$11,170 $2,418
May 9, 11 PM $1.03
+0.00%
$11,213 $2,418
May 9, 10 PM $1.02
+0.00%
$11,192 $2,418
May 9, 9 PM $1.02
-0.06%
$11,192 $4,749
May 9, 8 PM $1.02
+0.07%
$11,199 $5,690
May 9, 7 PM $1.02
+0.10%
$11,190 $18,680
May 9, 6 PM $1.02
+0.09%
$11,180 $19,111
May 9, 5 PM $1.02
+0.27%
$11,170 $19,094
May 9, 4 PM $1.02
+0.27%
$11,139 $19,042
May 9, 3 PM $1.02
-0.22%
$11,109 $22,789
May 9, 2 PM $1.02
-0.54%
$11,133 $22,838
May 9, 1 PM $1.02
+0.11%
$11,194 $22,902
May 9, 12 PM $1.02
-0.11%
$11,182 $22,927
May 9, 11 AM $1.02
+0.00%
$11,182 $22,918