Sierra Historical Data

SIERRA Page 35
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 1.01
+0.92%
$ 11,090 $ 22,728
Jan 30, 6 PM $ 1
-0.61%
$ 10,989 $ 24,192
Jan 30, 5 PM $ 1.01
-0.46%
$ 11,057 $ 24,397
Jan 30, 4 PM $ 1.01
-0.16%
$ 11,057 $ 24,305
Jan 30, 3 PM $ 1.01
-0.32%
$ 11,074 $ 25,592
Jan 30, 2 PM $ 1.02
-0.16%
$ 11,109 $ 26,179
Jan 30, 1 PM $ 1.02
+0.47%
$ 11,127 $ 26,510
Jan 30, 12 PM $ 1.01
+0.00%
$ 11,075 $ 27,431
Jan 30, 11 AM $ 1.01
+0.16%
$ 11,075 $ 28,117
Jan 30, 10 AM $ 1.01
-0.16%
$ 11,057 $ 29,836
Jan 30, 9 AM $ 1.01
-0.17%
$ 11,075 $ 31,193
Jan 30, 8 AM $ 1.01
+0.16%
$ 11,094 $ 31,940
Jan 30, 7 AM $ 1.01
+1.08%
$ 11,075 $ 33,191
Jan 30, 6 AM $ 1.01
-0.17%
$ 11,048 $ 32,583
Jan 30, 5 AM $ 1.01
-0.08%
$ 11,066 $ 32,857
Jan 30, 4 AM $ 1.01
-0.05%
$ 11,075 $ 27,505
Jan 30, 3 AM $ 1.01
+1.00%
$ 11,080 $ 22,749
Jan 30, 2 AM $ 1
-0.92%
$ 10,970 $ 33,740
Jan 30, 1 AM $ 1.01
+0.00%
$ 11,071 $ 67,464
Jan 30, 12 AM $ 1.01
+0.00%
$ 11,071 $ 67,464
Jan 29, 11 PM $ 1.01
+0.00%
$ 11,071 $ 67,233
Jan 29, 10 PM $ 1.01
+0.00%
$ 11,071 $ 67,993
Jan 29, 9 PM $ 1.01
+0.00%
$ 11,071 $ 68,374
Jan 29, 8 PM $ 1.01
-0.07%
$ 11,071 $ 68,789
Jan 29, 7 PM $ 1.01
+0.27%
$ 11,064 $ 70,858
Jan 29, 6 PM $ 1.01
-0.27%
$ 11,034 $ 71,917
Jan 29, 5 PM $ 1.01
+0.00%
$ 11,064 $ 72,906
Jan 29, 4 PM $ 1.01
+0.00%
$ 11,064 $ 75,844
Jan 29, 3 PM $ 1.01
+0.29%
$ 11,064 $ 76,576
Jan 29, 2 PM $ 1.01
-0.29%
$ 11,033 $ 82,537
Jan 29, 1 PM $ 1.01
+0.00%
$ 11,065 $ 85,889
Jan 29, 12 PM $ 1.01
+0.00%
$ 11,065 $ 85,950
Jan 29, 11 AM $ 1.01
+0.00%
$ 11,065 $ 82,232
Jan 29, 10 AM $ 1.01
+0.00%
$ 11,065 $ 82,232
Jan 29, 9 AM $ 1.01
-0.28%
$ 11,064 $ 80,872
Jan 29, 8 AM $ 1.01
+0.03%
$ 11,064 $ 79,074
Jan 29, 7 AM $ 1.01
-0.01%
$ 11,061 $ 112,550
Jan 29, 6 AM $ 1.01
-0.01%
$ 11,062 $ 122,668
Jan 29, 5 AM $ 1.01
+0.12%
$ 11,063 $ 177,530
Jan 29, 4 AM $ 1.01
-0.11%
$ 11,050 $ 187,417
Jan 29, 3 AM $ 1.01
+0.00%
$ 11,062 $ 225,817
Jan 29, 2 AM $ 1.01
-0.06%
$ 11,062 $ 240,907
Jan 29, 1 AM $ 1.01
-0.11%
$ 11,069 $ 195,452
Jan 29, 12 AM $ 1.01
+0.46%
$ 11,081 $ 194,522
Jan 28, 11 PM $ 1.01
-0.34%
$ 11,031 $ 194,298
Jan 28, 10 PM $ 1.01
+0.00%
$ 11,068 $ 193,507
Jan 28, 9 PM $ 1.01
-0.11%
$ 11,068 $ 192,000
Jan 28, 8 PM $ 1.01
+0.11%
$ 11,081 $ 190,828
Jan 28, 7 PM $ 1.01
-0.11%
$ 11,068 $ 188,328
Jan 28, 6 PM $ 1.01
+0.08%
$ 11,080 $ 185,999