Sierra Historical Data

SIERRA Page 36
Date Close Price change Market cap Trading volume
May 9, 10 AM $1.02
+0.22%
$11,182 $22,893
May 9, 9 AM $1.02
-0.28%
$11,157 $22,863
May 9, 8 AM $1.02
+0.17%
$11,189 $28,854
May 9, 7 AM $1.02
-0.17%
$11,170 $28,799
May 9, 6 AM $1.02
+0.00%
$11,189 $28,849
May 9, 5 AM $1.02
-0.17%
$11,189 $28,849
May 9, 4 AM $1.02
+0.00%
$11,209 $28,899
May 9, 3 AM $1.02
-0.26%
$11,209 $28,918
May 9, 2 AM $1.03
+0.00%
$11,226 $32,952
May 9, 1 AM $1.03
+0.71%
$11,226 $32,919
May 9, 12 AM $1.02
-0.10%
$11,147 $32,689
May 8, 11 PM $1.02
-0.20%
$11,158 $32,721
May 8, 10 PM $1.02
+0.00%
$11,181 $32,787
May 8, 9 PM $1.02
+0.00%
$11,181 $28,059
May 8, 8 PM $1.02
-1.60%
$11,181 $27,123
May 8, 7 PM $1.04
+0.35%
$11,362 $13,733
May 8, 6 PM $1.04
+0.12%
$11,323 $13,686
May 8, 5 PM $1.03
+0.00%
$11,245 $13,670
May 8, 4 PM $1.03
+0.23%
$11,258 $13,594
May 8, 3 PM $1.03
+0.16%
$11,227 $13,578
May 8, 2 PM $1.02
+0.22%
$11,174 $9,812
May 8, 1 PM $1.02
-0.57%
$11,158 $10,753
May 8, 12 PM $1.03
+0.08%
$11,221 $10,735
May 8, 11 AM $1.03
+0.07%
$11,213 $10,830
May 8, 10 AM $1.02
-0.07%
$11,205 $10,822
May 8, 9 AM $1.03
+0.16%
$11,213 $10,835
May 8, 8 AM $1.02
+0.15%
$11,195 $4,889
May 8, 7 AM $1.02
+0.31%
$11,178 $4,881
May 8, 6 AM $1.02
-0.31%
$11,143 $4,866
May 8, 5 AM $1.02
+0.00%
$11,178 $4,881
May 8, 4 AM $1.02
+0.07%
$11,178 $4,881
May 8, 3 AM $1.02
+0.00%
$11,170 $1,117
May 8, 2 AM $1.02
+0.00%
$11,170 $1,098
May 8, 1 AM $1.02
+0.00%
$11,170 $1,098
May 8, 12 AM $1.02
+0.00%
$11,170 $1,098
May 7, 11 PM $1.02
+0.00%
$11,170 $1,098
May 7, 10 PM $1.02
+0.00%
$11,170 $1,098
May 7, 9 PM $1.02
+0.00%
$11,170 $1,098
May 7, 8 PM $1.02
+0.00%
$11,170 $5,182
May 7, 7 PM $1.02
+0.00%
$11,170 $5,182
May 7, 6 PM $1.02
+0.00%
$11,170 $5,182
May 7, 5 PM $1.02
+0.00%
$11,170 $5,182
May 7, 4 PM $1.02
+0.00%
$11,170 $5,182
May 7, 3 PM $1.02
+0.00%
$11,170 $5,890
May 7, 2 PM $1.02
+0.00%
$11,170 $7,613
May 7, 1 PM $1.02
+0.00%
$11,170 $7,613
May 7, 12 PM $1.02
+0.00%
$11,170 $6,618
May 7, 11 AM $1.02
+0.00%
$11,170 $6,515
May 7, 10 AM $1.02
+0.00%
$11,170 $6,515
May 7, 9 AM $1.02
-0.02%
$11,170 $6,515