Sierra Historical Data

SIERRA Page 36
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 1.01
+0.08%
$ 11,080 $ 185,999
Jan 28, 5 PM $ 1.01
+0.01%
$ 11,072 $ 270,841
Jan 28, 4 PM $ 1.01
-0.27%
$ 11,071 $ 271,969
Jan 28, 3 PM $ 1.01
+0.27%
$ 11,100 $ 270,631
Jan 28, 2 PM $ 1.01
+0.00%
$ 11,071 $ 263,907
Jan 28, 1 PM $ 1.01
+0.00%
$ 11,071 $ 263,490
Jan 28, 12 PM $ 1.01
+0.00%
$ 11,071 $ 263,817
Jan 28, 11 AM $ 1.01
-0.52%
$ 11,071 $ 269,161
Jan 28, 10 AM $ 1.02
+0.13%
$ 11,129 $ 274,961
Jan 28, 9 AM $ 1.01
+0.13%
$ 11,056 $ 273,539
Jan 28, 8 AM $ 1.01
+0.00%
$ 11,042 $ 274,259
Jan 28, 7 AM $ 1.01
-0.25%
$ 11,042 $ 274,259
Jan 28, 6 AM $ 1.01
-0.02%
$ 11,070 $ 251,916
Jan 28, 5 AM $ 1.01
+0.00%
$ 11,072 $ 172,074
Jan 28, 4 AM $ 1.01
-0.01%
$ 11,072 $ 172,278
Jan 28, 3 AM $ 1.01
-0.21%
$ 11,072 $ 149,004
Jan 28, 2 AM $ 1.01
+0.35%
$ 11,096 $ 107,442
Jan 28, 1 AM $ 1.01
-0.18%
$ 11,057 $ 107,428
Jan 28, 12 AM $ 1.01
+0.00%
$ 11,076 $ 107,643
Jan 27, 11 PM $ 1.01
+0.00%
$ 11,076 $ 107,452
Jan 27, 10 PM $ 1.01
-1.41%
$ 11,076 $ 106,858
Jan 27, 9 PM $ 1.03
+1.50%
$ 11,235 $ 107,114
Jan 27, 8 PM $ 1.01
-0.60%
$ 11,069 $ 420,433
Jan 27, 7 PM $ 1.02
+1.29%
$ 11,136 $ 436,917
Jan 27, 6 PM $ 1.01
-0.40%
$ 10,994 $ 347,040
Jan 27, 5 PM $ 1.01
+0.10%
$ 11,038 $ 357,150
Jan 27, 4 PM $ 1.01
-0.03%
$ 11,027 $ 356,410
Jan 27, 3 PM $ 1.01
-0.60%
$ 11,031 $ 760,384
Jan 27, 2 PM $ 1.01
+0.45%
$ 11,097 $ 797,408
Jan 27, 1 PM $ 1.01
+0.00%
$ 11,064 $ 795,102
Jan 27, 12 PM $ 1.01
+0.22%
$ 11,064 $ 795,123
Jan 27, 11 AM $ 1.01
-0.30%
$ 11,040 $ 789,323
Jan 27, 10 AM $ 1.01
+0.00%
$ 11,072 $ 785,830
Jan 27, 9 AM $ 1.01
+0.00%
$ 11,072 $ 785,896
Jan 27, 8 AM $ 1.01
-0.30%
$ 11,072 $ 788,300
Jan 27, 7 AM $ 1.02
+0.30%
$ 11,106 $ 790,665
Jan 27, 6 AM $ 1.01
+0.00%
$ 11,072 $ 789,448
Jan 27, 5 AM $ 1.01
+0.00%
$ 11,072 $ 789,448
Jan 27, 4 AM $ 1.01
+0.30%
$ 11,072 $ 789,469
Jan 27, 3 AM $ 1.01
-0.15%
$ 11,039 $ 789,458
Jan 27, 2 AM $ 1.01
-0.15%
$ 11,056 $ 790,645
Jan 27, 1 AM $ 1.01
+0.00%
$ 11,072 $ 785,906
Jan 27, 12 AM $ 1.01
-0.30%
$ 11,072 $ 785,906
Jan 26, 11 PM $ 1.01
+0.15%
$ 11,089 $ 785,952
Jan 26, 10 PM $ 1.01
+0.00%
$ 11,072 $ 789,303
Jan 26, 9 PM $ 1.01
-0.04%
$ 11,072 $ 785,681
Jan 26, 8 PM $ 1.01
+0.00%
$ 11,077 $ 483,107
Jan 26, 7 PM $ 1.01
-0.73%
$ 11,057 $ 459,085
Jan 26, 6 PM $ 1.02
+0.73%
$ 11,138 $ 458,187
Jan 26, 5 PM $ 1.01
-0.56%
$ 11,057 $ 458,206