Sierra Historical Data

SIERRA Page 37
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 1.02
+0.73%
$ 11,138 $ 458,187
Jan 26, 5 PM $ 1.01
-0.56%
$ 11,057 $ 458,206
Jan 26, 4 PM $ 1.02
+0.64%
$ 11,119 $ 450,370
Jan 26, 3 PM $ 1.01
+0.21%
$ 11,048 $ 31,178
Jan 26, 2 PM $ 1.01
-0.16%
$ 11,025 $ 2,491
Jan 26, 1 PM $ 1.01
+0.00%
$ 11,042 $ 2,548
Jan 26, 12 PM $ 1.01
-0.08%
$ 11,042 $ 2,574
Jan 26, 11 AM $ 1.01
+0.09%
$ 11,051 $ 2,525
Jan 26, 10 AM $ 1.01
+0.00%
$ 11,042 $ 2,702
Jan 26, 9 AM $ 1.01
+0.09%
$ 11,042 $ 2,747
Jan 26, 8 AM $ 1.01
+0.00%
$ 11,032 $ 2,725
Jan 26, 7 AM $ 1.01
-0.18%
$ 11,032 $ 2,787
Jan 26, 6 AM $ 1.01
+0.00%
$ 11,032 $ 2,769
Jan 26, 5 AM $ 1.01
-0.28%
$ 11,032 $ 2,769
Jan 26, 4 AM $ 1.01
+0.42%
$ 11,063 $ 2,981
Jan 26, 3 AM $ 1.01
+0.32%
$ 11,041 $ 3,367
Jan 26, 2 AM $ 1.01
-0.42%
$ 11,005 $ 3,312
Jan 26, 1 AM $ 1.01
-0.07%
$ 11,051 $ 4,871
Jan 26, 12 AM $ 1.01
-0.07%
$ 11,059 $ 4,885
Jan 25, 11 PM $ 1.01
+0.32%
$ 11,067 $ 4,837
Jan 25, 10 PM $ 1.01
-0.09%
$ 11,032 $ 3,808
Jan 25, 9 PM $ 1.01
+0.00%
$ 11,042 $ 3,830
Jan 25, 8 PM $ 1.01
+0.19%
$ 11,042 $ 3,853
Jan 25, 7 PM $ 1.01
-0.18%
$ 11,021 $ 3,853
Jan 25, 6 PM $ 1.01
+0.11%
$ 11,029 $ 3,402
Jan 25, 5 PM $ 1.01
+0.00%
$ 11,017 $ 3,394
Jan 25, 4 PM $ 1.01
-0.33%
$ 11,017 $ 3,366
Jan 25, 3 PM $ 1.01
+0.07%
$ 11,053 $ 3,691
Jan 25, 2 PM $ 1.01
+0.00%
$ 11,046 $ 14,822
Jan 25, 1 PM $ 1.01
-0.03%
$ 11,045 $ 15,028
Jan 25, 12 PM $ 1.01
+0.06%
$ 11,049 $ 14,941
Jan 25, 11 AM $ 1.01
-0.09%
$ 11,042 $ 15,072
Jan 25, 10 AM $ 1.01
+0.35%
$ 11,052 $ 14,864
Jan 25, 9 AM $ 1.01
-0.20%
$ 11,013 $ 2,103
Jan 25, 8 AM $ 1.01
+0.00%
$ 11,035 $ 2,309
Jan 25, 7 AM $ 1.01
+0.00%
$ 10,991 $ 2,308
Jan 25, 6 AM $ 1.01
-0.40%
$ 10,991 $ 2,426
Jan 25, 5 AM $ 1.01
+0.00%
$ 11,035 $ 2,650
Jan 25, 4 AM $ 1.01
+0.20%
$ 11,035 $ 2,446
Jan 25, 3 AM $ 1.01
-0.20%
$ 11,013 $ 2,281
Jan 25, 2 AM $ 1.01
+0.20%
$ 11,035 $ 2,308
Jan 25, 1 AM $ 1.01
+0.00%
$ 11,035 $ 2,245
Jan 25, 12 AM $ 1.01
+0.20%
$ 11,035 $ 2,476
Jan 24, 11 PM $ 1.01
-0.60%
$ 11,013 $ 2,470
Jan 24, 10 PM $ 1.01
+0.40%
$ 11,080 $ 2,519
Jan 24, 9 PM $ 1.01
+0.00%
$ 11,035 $ 2,489
Jan 24, 8 PM $ 1.01
+0.00%
$ 11,035 $ 2,501
Jan 24, 7 PM $ 1.01
+0.00%
$ 11,035 $ 2,568
Jan 24, 6 PM $ 1.01
-0.20%
$ 11,035 $ 2,612
Jan 24, 5 PM $ 1.01
+0.20%
$ 11,058 $ 2,641