Sierra Historical Data

SIERRA Page 37
Date Close Price change Market cap Trading volume
May 7, 8 AM $1.02
+0.02%
$11,173 $6,517
May 7, 7 AM $1.02
+0.11%
$11,170 $6,515
May 7, 6 AM $1.02
-0.05%
$11,158 $6,508
May 7, 5 AM $1.02
+0.04%
$11,158 $7,511
May 7, 4 AM $1.02
+0.01%
$11,154 $7,504
May 7, 3 AM $1.02
-0.02%
$11,153 $7,544
May 7, 2 AM $1.02
-0.04%
$11,155 $7,546
May 7, 1 AM $1.02
-0.06%
$11,159 $7,549
May 7, 12 AM $1.02
+0.04%
$11,166 $7,553
May 6, 11 PM $1.02
-0.04%
$11,161 $7,550
May 6, 10 PM $1.02
-0.02%
$11,166 $7,553
May 6, 9 PM $1.02
-0.01%
$11,164 $7,555
May 6, 8 PM $1.02
+0.03%
$11,168 $8,433
May 6, 7 PM $1.02
+0.00%
$11,164 $8,433
May 6, 6 PM $1.02
-0.03%
$11,164 $8,433
May 6, 5 PM $1.02
+0.02%
$11,168 $8,677
May 6, 4 PM $1.02
+0.04%
$11,165 $8,675
May 6, 3 PM $1.02
+0.02%
$11,160 $8,671
May 6, 2 PM $1.02
-0.08%
$11,158 $6,948
May 6, 1 PM $1.02
-0.06%
$11,167 $7,080
May 6, 12 PM $1.02
+0.00%
$11,173 $7,122
May 6, 11 AM $1.02
+0.03%
$11,173 $7,170
May 6, 10 AM $1.02
+0.00%
$11,170 $7,205
May 6, 9 AM $1.02
-0.04%
$11,170 $7,226
May 6, 8 AM $1.02
+0.06%
$11,175 $6,761
May 6, 7 AM $1.02
+0.00%
$11,168 $6,793
May 6, 6 AM $1.02
+0.02%
$11,168 $6,793
May 6, 5 AM $1.02
-0.04%
$11,166 $6,792
May 6, 4 AM $1.02
-0.09%
$11,170 $5,795
May 6, 3 AM $1.02
+0.05%
$11,180 $5,754
May 6, 2 AM $1.02
+0.04%
$11,175 $5,837
May 6, 1 AM $1.02
+0.00%
$11,171 $55,837
May 6, 12 AM $1.02
+0.00%
$11,170 $55,834
May 5, 11 PM $1.02
+0.00%
$11,170 $55,834
May 5, 10 PM $1.02
-0.01%
$11,170 $55,834
May 5, 9 PM $1.02
+0.00%
$11,171 $55,838
May 5, 8 PM $1.02
+0.00%
$11,171 $55,836
May 5, 7 PM $1.02
+0.00%
$11,170 $50,869
May 5, 6 PM $1.02
+0.00%
$11,170 $50,878
May 5, 5 PM $1.02
+0.00%
$11,170 $51,145
May 5, 4 PM $1.02
+0.00%
$11,170 $54,058
May 5, 3 PM $1.02
+0.00%
$11,170 $54,058
May 5, 2 PM $1.02
+0.00%
$11,170 $54,111
May 5, 1 PM $1.02
+0.00%
$11,170 $53,984
May 5, 12 PM $1.02
+0.00%
$11,170 $53,944
May 5, 11 AM $1.02
+0.00%
$11,170 $53,975
May 5, 10 AM $1.02
+0.00%
$11,170 $53,975
May 5, 9 AM $1.02
+0.00%
$11,170 $53,911
May 5, 8 AM $1.02
+0.00%
$11,172 $53,672
May 5, 7 AM $1.02
+0.00%
$11,171 $53,635