Sierra Historical Data

SIERRA Page 38
Date Close Price change Market cap Trading volume
May 5, 6 AM $1.02
+0.00%
$11,171 $53,632
May 5, 5 AM $1.02
+0.00%
$11,171 $53,667
May 5, 4 AM $1.02
+0.00%
$11,171 $53,667
May 5, 3 AM $1.02
+0.00%
$11,171 $53,667
May 5, 2 AM $1.02
+0.01%
$11,171 $54,578
May 5, 1 AM $1.02
+0.09%
$11,170 $4,575
May 5, 12 AM $1.02
+0.06%
$11,160 $4,571
May 4, 11 PM $1.02
-0.09%
$11,154 $4,568
May 4, 10 PM $1.02
+0.00%
$11,163 $4,572
May 4, 9 PM $1.02
+0.05%
$11,163 $4,572
May 4, 8 PM $1.02
-0.08%
$11,157 $4,645
May 4, 7 PM $1.02
-0.03%
$11,167 $4,653
May 4, 6 PM $1.02
+0.00%
$11,170 $4,655
May 4, 5 PM $1.02
+0.21%
$11,170 $5,100
May 4, 4 PM $1.02
+0.41%
$11,146 $2,215
May 4, 3 PM $1.02
-0.53%
$11,101 $2,206
May 4, 2 PM $1.02
+0.10%
$11,160 $1,928
May 4, 1 PM $1.02
-0.16%
$11,149 $2,113
May 4, 12 PM $1.02
+0.19%
$11,167 $6,595
May 4, 11 AM $1.02
+0.00%
$11,145 $6,524
May 4, 10 AM $1.02
-0.10%
$11,145 $6,524
May 4, 9 AM $1.02
-0.04%
$11,157 $6,585
May 4, 8 AM $1.02
-0.02%
$11,161 $7,356
May 4, 7 AM $1.02
-0.04%
$11,164 $7,414
May 4, 6 AM $1.02
-0.03%
$11,168 $12,425
May 4, 5 AM $1.02
-0.18%
$11,172 $12,429
May 4, 4 AM $1.02
+0.07%
$11,192 $12,400
May 4, 3 AM $1.02
+0.16%
$11,185 $12,392
May 4, 2 AM $1.02
+0.09%
$11,166 $12,371
May 4, 1 AM $1.02
-0.01%
$11,157 $11,361
May 4, 12 AM $1.02
-0.03%
$11,166 $12,361
May 3, 11 PM $1.02
-0.01%
$11,170 $62,371
May 3, 10 PM $1.02
+0.00%
$11,170 $62,381
May 3, 9 PM $1.02
+0.00%
$11,170 $62,621
May 3, 8 PM $1.02
+0.00%
$11,170 $62,618
May 3, 7 PM $1.02
+0.00%
$11,170 $62,527
May 3, 6 PM $1.02
+0.00%
$11,169 $63,262
May 3, 5 PM $1.02
+0.00%
$11,170 $62,824
May 3, 4 PM $1.02
-0.01%
$11,169 $62,824
May 3, 3 PM $1.02
+0.00%
$11,170 $62,638
May 3, 2 PM $1.02
+0.00%
$11,170 $62,442
May 3, 1 PM $1.02
-0.01%
$11,170 $62,630
May 3, 12 PM $1.02
+0.00%
$11,170 $58,185
May 3, 11 AM $1.02
+0.00%
$11,170 $58,177
May 3, 10 AM $1.02
+0.01%
$11,170 $58,177
May 3, 9 AM $1.02
-0.01%
$11,169 $58,118
May 3, 8 AM $1.02
+0.02%
$11,170 $57,355
May 3, 7 AM $1.02
+0.01%
$11,167 $57,300
May 3, 6 AM $1.02
+0.00%
$11,166 $53,500
May 3, 5 AM $1.02
+0.00%
$11,166 $53,500