Sierra Historical Data

SIERRA Page 38
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 1.01
+0.20%
$ 11,058 $ 2,641
Jan 24, 4 PM $ 1.01
+0.00%
$ 11,035 $ 3,396
Jan 24, 3 PM $ 1.01
+0.60%
$ 11,035 $ 3,157
Jan 24, 2 PM $ 1
-0.60%
$ 10,969 $ 3,168
Jan 24, 1 PM $ 1.01
+0.00%
$ 11,035 $ 2,997
Jan 24, 12 PM $ 1.01
-0.20%
$ 11,035 $ 2,961
Jan 24, 11 AM $ 1.01
+0.40%
$ 11,058 $ 2,904
Jan 24, 10 AM $ 1.01
+0.00%
$ 11,013 $ 3,024
Jan 24, 9 AM $ 1.01
-0.20%
$ 11,013 $ 3,131
Jan 24, 8 AM $ 1.01
+0.20%
$ 11,035 $ 3,025
Jan 24, 7 AM $ 1.01
-0.20%
$ 11,013 $ 3,075
Jan 24, 6 AM $ 1.01
+0.00%
$ 11,035 $ 3,168
Jan 24, 5 AM $ 1.01
+0.00%
$ 11,035 $ 3,113
Jan 24, 4 AM $ 1.01
+0.00%
$ 11,035 $ 3,071
Jan 24, 3 AM $ 1.01
+0.00%
$ 11,035 $ 3,026
Jan 24, 2 AM $ 1.01
+0.00%
$ 11,035 $ 3,022
Jan 24, 1 AM $ 1.01
+0.00%
$ 11,035 $ 3,072
Jan 24, 12 AM $ 1.01
+0.20%
$ 11,035 $ 3,114
Jan 23, 11 PM $ 1.01
-0.20%
$ 11,035 $ 2,908
Jan 23, 10 PM $ 1.01
+0.20%
$ 11,058 $ 3,293
Jan 23, 9 PM $ 1.01
+0.00%
$ 11,035 $ 3,365
Jan 23, 8 PM $ 1.01
+1.00%
$ 11,035 $ 3,613
Jan 23, 7 PM $ 0.999
-0.99%
$ 10,926 $ 3,634
Jan 23, 6 PM $ 1.01
-0.99%
$ 11,013 $ 3,743
Jan 23, 5 PM $ 1.02
+0.40%
$ 11,124 $ 3,938
Jan 23, 4 PM $ 1.01
+0.40%
$ 11,080 $ 3,239
Jan 23, 3 PM $ 1.01
+0.00%
$ 11,035 $ 49,272
Jan 23, 2 PM $ 1.01
-0.20%
$ 11,035 $ 59,693
Jan 23, 1 PM $ 1.01
+0.00%
$ 11,035 $ 59,822
Jan 23, 12 PM $ 1.01
+0.00%
$ 11,035 $ 60,166
Jan 23, 11 AM $ 1.01
+0.20%
$ 11,058 $ 60,276
Jan 23, 10 AM $ 1.01
-0.20%
$ 11,035 $ 60,514
Jan 23, 9 AM $ 1.01
+0.00%
$ 11,035 $ 60,686
Jan 23, 8 AM $ 1.01
+0.60%
$ 11,035 $ 61,643
Jan 23, 7 AM $ 1
-0.60%
$ 10,969 $ 62,023
Jan 23, 6 AM $ 1.01
-0.40%
$ 11,035 $ 62,966
Jan 23, 5 AM $ 1.01
+0.00%
$ 11,080 $ 63,362
Jan 23, 4 AM $ 1.01
+0.40%
$ 11,080 $ 63,787
Jan 23, 3 AM $ 1.01
+0.00%
$ 11,035 $ 63,661
Jan 23, 2 AM $ 1.01
+0.00%
$ 11,035 $ 64,217
Jan 23, 1 AM $ 1.01
+0.00%
$ 11,035 $ 63,988
Jan 23, 12 AM $ 1.01
+0.00%
$ 11,035 $ 64,079
Jan 22, 11 PM $ 1.01
+0.00%
$ 11,035 $ 64,079
Jan 22, 10 PM $ 1.01
+0.00%
$ 11,035 $ 63,995
Jan 22, 9 PM $ 1.01
+0.00%
$ 11,035 $ 64,215
Jan 22, 8 PM $ 1.01
+0.00%
$ 11,035 $ 63,914
Jan 22, 7 PM $ 1.01
+0.00%
$ 11,035 $ 64,624
Jan 22, 6 PM $ 1.01
+0.80%
$ 11,035 $ 64,995
Jan 22, 5 PM $ 1
-1.19%
$ 10,948 $ 66,096
Jan 22, 4 PM $ 1.01
+1.00%
$ 11,035 $ 67,086