Sierra Historical Data

SIERRA Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $1.02
+0.00%
$11,167 $53,537
May 3, 3 AM $1.02
-0.01%
$11,167 $53,537
May 3, 2 AM $1.02
+0.00%
$11,166 $54,251
May 3, 1 AM $1.02
-0.01%
$11,166 $55,007
May 3, 12 AM $1.02
-0.02%
$11,167 $54,013
May 2, 11 PM $1.02
+0.12%
$11,169 $54,023
May 2, 10 PM $1.02
-0.17%
$11,155 $4,023
May 2, 9 PM $1.02
-0.03%
$11,175 $8,843
May 2, 8 PM $1.02
+0.03%
$11,179 $8,826
May 2, 7 PM $1.02
+0.01%
$11,175 $9,572
May 2, 6 PM $1.02
-0.02%
$11,174 $10,141
May 2, 5 PM $1.02
+0.00%
$11,177 $13,031
May 2, 4 PM $1.02
+0.00%
$11,177 $13,031
May 2, 3 PM $1.02
+0.03%
$11,177 $13,107
May 2, 2 PM $1.02
+0.06%
$11,173 $13,060
May 2, 1 PM $1.02
-0.05%
$11,166 $13,052
May 2, 12 PM $1.02
+0.01%
$11,171 $83,601
May 2, 11 AM $1.02
+0.00%
$11,170 $260,710
May 2, 10 AM $1.02
+0.00%
$11,170 $260,719
May 2, 9 AM $1.02
+0.00%
$11,170 $261,426
May 2, 8 AM $1.02
+0.00%
$11,170 $266,983
May 2, 7 AM $1.02
+0.01%
$11,170 $267,333
May 2, 6 AM $1.02
+0.01%
$11,169 $267,364
May 2, 5 AM $1.02
-0.01%
$11,169 $266,301
May 2, 4 AM $1.02
+0.01%
$11,170 $266,325
May 2, 3 AM $1.02
+0.02%
$11,169 $286,268
May 2, 2 AM $1.02
+0.00%
$11,167 $284,803
May 2, 1 AM $1.02
+0.00%
$11,166 $284,803
May 2, 12 AM $1.02
+0.00%
$11,166 $284,795
May 1, 11 PM $1.02
-0.02%
$11,166 $284,830
May 1, 10 PM $1.02
+0.01%
$11,168 $284,883
May 1, 9 PM $1.02
-0.02%
$11,167 $279,967
May 1, 8 PM $1.02
+0.00%
$11,169 $280,020
May 1, 7 PM $1.02
-0.01%
$11,169 $280,519
May 1, 6 PM $1.02
+0.01%
$11,170 $282,791
May 1, 5 PM $1.02
+0.03%
$11,169 $280,271
May 1, 4 PM $1.02
-0.02%
$11,165 $280,798
May 1, 3 PM $1.02
-0.03%
$11,167 $281,416
May 1, 2 PM $1.02
+0.03%
$11,173 $282,216
May 1, 1 PM $1.02
-0.03%
$11,170 $282,956
May 1, 12 PM $1.02
+0.07%
$11,173 $264,217
May 1, 11 AM $1.02
+0.05%
$11,165 $87,303
May 1, 10 AM $1.02
-0.04%
$11,160 $87,216
May 1, 9 AM $1.02
+0.00%
$11,164 $87,455
May 1, 8 AM $1.02
+0.00%
$11,164 $85,710
May 1, 7 AM $1.02
+0.00%
$11,164 $84,068
May 1, 6 AM $1.02
+0.11%
$11,164 $83,921
May 1, 5 AM $1.02
-0.08%
$11,152 $83,703
May 1, 4 AM $1.02
-0.04%
$11,160 $84,522
May 1, 3 AM $1.02
+0.00%
$11,167 $84,554