Sierra Historical Data

SIERRA Page 39
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 1.01
+1.00%
$ 11,035 $ 67,086
Jan 22, 3 PM $ 0.999
-0.60%
$ 10,926 $ 21,554
Jan 22, 2 PM $ 1.01
-0.20%
$ 11,013 $ 12,501
Jan 22, 1 PM $ 1.01
+0.00%
$ 11,035 $ 13,610
Jan 22, 12 PM $ 1.01
+0.00%
$ 11,035 $ 13,308
Jan 22, 11 AM $ 1.01
+0.00%
$ 11,035 $ 13,192
Jan 22, 10 AM $ 1.01
+0.00%
$ 11,035 $ 12,818
Jan 22, 9 AM $ 1.01
+0.00%
$ 11,035 $ 11,648
Jan 22, 8 AM $ 1.01
+0.00%
$ 11,035 $ 11,237
Jan 22, 7 AM $ 1.01
+0.20%
$ 11,035 $ 10,741
Jan 22, 6 AM $ 1.01
-0.20%
$ 11,013 $ 10,160
Jan 22, 5 AM $ 1.01
+0.20%
$ 11,035 $ 9,882
Jan 22, 4 AM $ 1.01
-0.20%
$ 11,013 $ 9,555
Jan 22, 3 AM $ 1.01
+0.00%
$ 11,035 $ 9,040
Jan 22, 2 AM $ 1.01
+0.00%
$ 11,035 $ 8,903
Jan 22, 1 AM $ 1.01
+0.00%
$ 11,035 $ 8,595
Jan 22, 12 AM $ 1.01
+0.00%
$ 11,035 $ 8,068
Jan 21, 11 PM $ 1.01
+0.00%
$ 11,035 $ 7,938
Jan 21, 10 PM $ 1.01
+0.00%
$ 11,035 $ 7,624
Jan 21, 9 PM $ 1.01
+0.00%
$ 11,035 $ 7,194
Jan 21, 8 PM $ 1.01
+0.00%
$ 11,035 $ 6,860
Jan 21, 7 PM $ 1.01
+0.00%
$ 11,035 $ 6,079
Jan 21, 6 PM $ 1.01
+0.00%
$ 11,035 $ 5,554
Jan 21, 5 PM $ 1.01
-0.20%
$ 11,035 $ 5,283
Jan 21, 4 PM $ 1.01
+0.20%
$ 11,058 $ 3,314
Jan 21, 3 PM $ 1.01
+0.00%
$ 11,035 $ 2,581
Jan 21, 2 PM $ 1.01
+1.61%
$ 11,035 $ 160
Jan 21, 1 PM $ 0.993
+0.00%
$ 10,860 $ 67
Jan 21, 12 PM $ 0.993
-0.80%
$ 10,860 $ 67
Jan 21, 11 AM $ 1
-0.40%
$ 10,948 $ 68
Jan 21, 10 AM $ 1.01
+0.40%
$ 10,991 $ 68
Jan 21, 9 AM $ 1
-0.40%
$ 10,948 $ 7,817
Jan 21, 8 AM $ 1.01
+0.00%
$ 10,991 $ 7,848
Jan 21, 7 AM $ 1.01
-0.80%
$ 10,991 $ 7,848
Jan 21, 6 AM $ 1.01
+0.20%
$ 11,080 $ 7,911
Jan 21, 5 AM $ 1.01
+0.00%
$ 11,013 $ 80,807
Jan 21, 4 AM $ 1.01
-0.20%
$ 11,013 $ 80,485
Jan 21, 3 AM $ 1.01
+0.00%
$ 11,035 $ 80,646
Jan 21, 2 AM $ 1.01
+0.80%
$ 11,035 $ 80,646
Jan 21, 1 AM $ 1
+1.21%
$ 10,948 $ 80,598
Jan 21, 12 AM $ 0.989
+0.00%
$ 10,817 $ 79,637
Jan 20, 11 PM $ 0.987
-0.80%
$ 10,796 $ 79,637
Jan 20, 10 PM $ 0.995
+0.00%
$ 10,882 $ 80,116
Jan 20, 9 PM $ 0.999
+0.80%
$ 10,926 $ 80,116
Jan 20, 8 PM $ 0.991
+0.20%
$ 10,839 $ 79,796
Jan 20, 7 PM $ 0.989
-0.20%
$ 10,817 $ 79,637
Jan 20, 6 PM $ 0.991
-0.20%
$ 10,839 $ 79,796
Jan 20, 5 PM $ 0.993
-1.59%
$ 10,860 $ 79,956
Jan 20, 4 PM $ 1.01
-0.20%
$ 11,035 $ 81,244
Jan 20, 3 PM $ 1.01
+0.20%
$ 11,058 $ 81,407