Sierra Historical Data

SIERRA Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $1.02
+0.00%
$11,167 $64,873
May 1, 1 AM $1.02
-0.02%
$11,167 $64,873
May 1, 12 AM $1.02
+0.04%
$11,169 $64,856
Apr 30, 11 PM $1.02
+0.00%
$11,165 $64,809
Apr 30, 10 PM $1.02
-0.02%
$11,165 $64,826
Apr 30, 9 PM $1.02
+0.00%
$11,167 $64,837
Apr 30, 8 PM $1.02
-0.02%
$11,167 $64,837
Apr 30, 7 PM $1.02
+0.02%
$11,169 $64,207
Apr 30, 6 PM $1.02
+0.00%
$11,167 $60,046
Apr 30, 5 PM $1.02
-0.01%
$11,167 $59,535
Apr 30, 4 PM $1.02
+0.00%
$11,167 $94,147
Apr 30, 3 PM $1.02
+0.00%
$11,168 $93,355
Apr 30, 2 PM $1.02
+0.00%
$11,168 $92,690
Apr 30, 1 PM $1.02
+0.00%
$11,168 $91,472
Apr 30, 12 PM $1.02
+0.00%
$11,168 $41,903
Apr 30, 11 AM $1.02
+0.00%
$11,168 $40,988
Apr 30, 10 AM $1.02
+0.00%
$11,169 $40,782
Apr 30, 9 AM $1.02
+0.00%
$11,169 $40,782
Apr 30, 8 AM $1.02
+0.00%
$11,168 $40,782
Apr 30, 7 AM $1.02
+0.00%
$11,168 $37,782
Apr 30, 6 AM $1.02
+0.00%
$11,168 $37,680
Apr 30, 5 AM $1.02
+0.00%
$11,168 $37,680
Apr 30, 4 AM $1.02
+0.00%
$11,168 $38,980
Apr 30, 3 AM $1.02
+0.00%
$11,168 $38,251
Apr 30, 2 AM $1.02
+0.00%
$11,168 $38,224
Apr 30, 1 AM $1.02
+0.00%
$11,168 $37,827
Apr 30, 12 AM $1.02
+0.00%
$11,168 $37,827
Apr 29, 11 PM $1.02
+0.00%
$11,168 $37,827
Apr 29, 10 PM $1.02
+0.00%
$11,168 $37,831
Apr 29, 9 PM $1.02
+0.00%
$11,168 $37,831
Apr 29, 8 PM $1.02
+0.00%
$11,168 $37,831
Apr 29, 7 PM $1.02
+0.00%
$11,168 $37,831
Apr 29, 6 PM $1.02
+0.00%
$11,168 $37,831
Apr 29, 5 PM $1.02
+0.00%
$11,168 $37,832
Apr 29, 4 PM $1.02
+0.14%
$11,168 $37,832
Apr 29, 3 PM $1.02
-0.02%
$11,153 $4,037
Apr 29, 2 PM $1.02
+0.00%
$11,155 $159,572
Apr 29, 1 PM $1.02
+0.00%
$11,155 $159,572
Apr 29, 12 PM $1.02
+0.00%
$11,155 $159,640
Apr 29, 11 AM $1.02
+0.00%
$11,155 $158,132
Apr 29, 10 AM $1.02
+0.00%
$11,155 $158,342
Apr 29, 9 AM $1.02
+0.00%
$11,155 $158,338
Apr 29, 8 AM $1.02
+0.00%
$11,155 $158,338
Apr 29, 7 AM $1.02
+0.00%
$11,155 $158,338
Apr 29, 6 AM $1.02
+0.00%
$11,155 $158,339
Apr 29, 5 AM $1.02
+0.00%
$11,155 $158,563
Apr 29, 4 AM $1.02
+0.00%
$11,155 $157,258
Apr 29, 3 AM $1.02
+0.00%
$11,155 $186,306
Apr 29, 2 AM $1.02
+0.00%
$11,155 $186,509
Apr 29, 1 AM $1.02
+0.00%
$11,155 $186,782