Sierra Historical Data

SIERRA Page 40
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 1.01
+0.20%
$ 11,058 $ 81,407
Jan 20, 2 PM $ 1.01
+1.81%
$ 11,035 $ 81,288
Jan 20, 1 PM $ 0.991
-0.99%
$ 10,839 $ 81,105
Jan 20, 12 PM $ 1
+0.00%
$ 10,948 $ 81,920
Jan 20, 11 AM $ 1
-0.40%
$ 10,948 $ 81,920
Jan 20, 10 AM $ 0.991
+0.20%
$ 10,839 $ 82,248
Jan 20, 9 AM $ 0.989
+0.00%
$ 10,817 $ 74,010
Jan 20, 8 AM $ 0.989
-1.19%
$ 10,817 $ 74,010
Jan 20, 7 AM $ 1
-0.60%
$ 10,948 $ 74,903
Jan 20, 6 AM $ 1.01
+0.20%
$ 11,013 $ 75,353
Jan 20, 5 AM $ 1.01
-0.40%
$ 10,991 $ 72
Jan 20, 4 AM $ 1.01
+0.00%
$ 11,013 $ 87
Jan 20, 3 AM $ 1.01
+0.00%
$ 11,013 $ 87
Jan 20, 2 AM $ 1
-0.80%
$ 10,969 $ 87
Jan 20, 1 AM $ 1.01
-0.20%
$ 11,058 $ 88
Jan 20, 12 AM $ 1.01
+0.60%
$ 11,080 $ 88
Jan 19, 11 PM $ 1.01
-0.20%
$ 11,013 $ 87
Jan 19, 10 PM $ 1.01
-0.60%
$ 11,035 $ 87
Jan 19, 9 PM $ 1.02
+0.00%
$ 11,124 $ 88
Jan 19, 8 PM $ 1.02
-0.20%
$ 11,124 $ 29,843
Jan 19, 7 PM $ 1.02
+1.41%
$ 11,146 $ 29,902
Jan 19, 6 PM $ 1.01
-0.60%
$ 10,991 $ 29,487
Jan 19, 5 PM $ 1.01
+0.20%
$ 11,058 $ 29,664
Jan 19, 4 PM $ 1.01
+0.40%
$ 11,035 $ 29,605
Jan 19, 3 PM $ 1.01
-0.20%
$ 10,991 $ 29,560
Jan 19, 2 PM $ 1.01
+0.40%
$ 11,013 $ 29,619
Jan 19, 1 PM $ 1
-0.20%
$ 10,969 $ 29,501
Jan 19, 12 PM $ 1.01
-0.20%
$ 10,991 $ 29,560
Jan 19, 11 AM $ 1.01
-0.20%
$ 11,013 $ 29,619
Jan 19, 5 AM $ 0.935
+0.00%
$ 10,229 $ 29,459
Jan 19, 4 AM $ 0.935
+0.20%
$ 10,229 $ 29,459
Jan 19, 3 AM $ 0.933
-0.80%
$ 10,208 $ 29,400
Jan 19, 2 AM $ 0.941
+1.00%
$ 10,290 $ 29,636
Jan 19, 1 AM $ 0.932
-3.53%
$ 10,188 $ 29,341
Jan 19, 12 AM $ 0.966
-3.73%
$ 10,561 $ 30,416
Jan 18, 11 PM $ 1
-0.99%
$ 10,969 $ 31,593
Jan 18, 10 PM $ 1.01
+1.41%
$ 11,080 $ 31,910
Jan 18, 9 PM $ 0.999
+0.00%
$ 10,926 $ 100
Jan 18, 8 PM $ 0.999
+0.00%
$ 10,926 $ 100
Jan 18, 7 PM $ 1
+0.80%
$ 10,948 $ 100
Jan 18, 6 PM $ 0.993
+0.00%
$ 10,860 $ 503
Jan 18, 5 PM $ 0.993
-0.20%
$ 10,860 $ 503
Jan 18, 4 PM $ 0.995
+0.60%
$ 10,882 $ 504
Jan 18, 3 PM $ 0.989
-0.40%
$ 10,817 $ 501
Jan 18, 2 PM $ 0.993
+0.20%
$ 10,860 $ 503
Jan 18, 1 PM $ 0.993
+0.00%
$ 10,860 $ 502
Jan 18, 12 PM $ 0.993
+0.00%
$ 10,860 $ 503
Jan 18, 11 AM $ 0.993
-0.20%
$ 10,860 $ 503
Jan 18, 10 AM $ 0.995
+0.00%
$ 10,882 $ 504
Jan 18, 9 AM $ 0.995
+0.00%
$ 10,882 $ 504