Sierra Historical Data

SIERRA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $1.02
+0.00%
$11,155 $186,784
Apr 28, 11 PM $1.02
+0.00%
$11,155 $186,786
Apr 28, 10 PM $1.02
+0.00%
$11,155 $186,786
Apr 28, 9 PM $1.02
+0.00%
$11,155 $186,786
Apr 28, 8 PM $1.02
+0.00%
$11,155 $186,764
Apr 28, 7 PM $1.02
+0.00%
$11,155 $186,764
Apr 28, 6 PM $1.02
+0.00%
$11,155 $186,760
Apr 28, 5 PM $1.02
+0.00%
$11,155 $186,770
Apr 28, 4 PM $1.02
+0.00%
$11,155 $186,969
Apr 28, 3 PM $1.02
+0.00%
$11,155 $185,762
Apr 28, 2 PM $1.02
+0.01%
$11,155 $185,764
Apr 28, 1 PM $1.02
+0.00%
$11,154 $32,223
Apr 28, 12 PM $1.02
+0.01%
$11,154 $33,404
Apr 28, 11 AM $1.02
-0.01%
$11,153 $33,403
Apr 28, 10 AM $1.02
+0.01%
$11,155 $38,407
Apr 28, 9 AM $1.02
+0.00%
$11,154 $38,203
Apr 28, 8 AM $1.02
+0.00%
$11,153 $38,202
Apr 28, 7 AM $1.02
+0.00%
$11,153 $38,202
Apr 28, 6 AM $1.02
+0.00%
$11,154 $38,202
Apr 28, 5 AM $1.02
+0.00%
$11,154 $37,985
Apr 28, 4 AM $1.02
+0.00%
$11,154 $37,985
Apr 28, 3 AM $1.02
-0.03%
$11,154 $8,934
Apr 28, 2 AM $1.02
+0.01%
$11,157 $8,730
Apr 28, 1 AM $1.02
+0.00%
$11,155 $17,954
Apr 28, 12 AM $1.02
+0.00%
$11,155 $17,952
Apr 27, 11 PM $1.02
+0.01%
$11,155 $24,448
Apr 27, 10 PM $1.02
+0.00%
$11,154 $24,447
Apr 27, 9 PM $1.02
+0.00%
$11,154 $24,447
Apr 27, 8 PM $1.02
+0.00%
$11,154 $24,447
Apr 27, 7 PM $1.02
+0.00%
$11,154 $24,446
Apr 27, 6 PM $1.02
+0.00%
$11,154 $24,439
Apr 27, 5 PM $1.02
+0.00%
$11,154 $24,439
Apr 27, 4 PM $1.02
+0.00%
$11,154 $24,264
Apr 27, 3 PM $1.02
+0.00%
$11,154 $24,263
Apr 27, 2 PM $1.02
+0.00%
$11,154 $24,264
Apr 27, 1 PM $1.02
+0.00%
$11,154 $22,270
Apr 27, 12 PM $1.02
+0.00%
$11,154 $23,437
Apr 27, 11 AM $1.02
+0.10%
$11,154 $22,197
Apr 27, 10 AM $1.02
+0.00%
$11,142 $17,194
Apr 27, 9 AM $1.02
+0.00%
$11,142 $17,857
Apr 27, 8 AM $1.02
-0.04%
$11,143 $17,858
Apr 27, 7 AM $1.02
-0.01%
$11,147 $27,843
Apr 27, 6 AM $1.02
+0.82%
$11,148 $27,847
Apr 27, 5 AM $1.01
-1.98%
$11,058 $1,013
Apr 27, 4 AM $1.03
+0.00%
$11,281 $1,034
Apr 27, 3 AM $1.03
+0.00%
$11,281 $1,034
Apr 27, 2 AM $1.03
+0.80%
$11,281 $1,034
Apr 27, 1 AM $1.02
-0.40%
$11,191 $1,025
Apr 27, 12 AM $1.03
+0.00%
$11,236 $1,030
Apr 26, 11 PM $1.02
+0.00%
$11,169 $1,030