Sierra Historical Data

SIERRA Page 41
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.995
+0.00%
$ 10,882 $ 504
Jan 18, 9 AM $ 0.995
+0.00%
$ 10,882 $ 504
Jan 18, 8 AM $ 0.995
+0.20%
$ 10,882 $ 4,504
Jan 18, 7 AM $ 0.993
-0.60%
$ 10,860 $ 4,503
Jan 18, 6 AM $ 0.999
+0.00%
$ 10,926 $ 4,506
Jan 18, 5 AM $ 0.999
+0.00%
$ 10,926 $ 4,506
Jan 18, 4 AM $ 0.999
-0.98%
$ 10,926 $ 4,506
Jan 18, 3 AM $ 1.01
+0.00%
$ 11,034 $ 4,506
Jan 18, 2 AM $ 1.01
-0.02%
$ 11,034 $ 4,506
Jan 18, 1 AM $ 1.01
-0.02%
$ 11,041 $ 4,507
Jan 18, 12 AM $ 1.01
+0.02%
$ 11,044 $ 4,510
Jan 17, 11 PM $ 1.01
-0.04%
$ 11,041 $ 4,509
Jan 17, 10 PM $ 1.01
-0.02%
$ 11,046 $ 4,511
Jan 17, 9 PM $ 1.01
+0.00%
$ 11,048 $ 4,411
Jan 17, 8 PM $ 1.01
+0.00%
$ 11,046 $ 4,411
Jan 17, 7 PM $ 1.01
+0.00%
$ 11,046 $ 4,410
Jan 17, 6 PM $ 1.01
-0.03%
$ 11,048 $ 4,405
Jan 17, 5 PM $ 1.01
+0.00%
$ 11,051 $ 4,042
Jan 17, 4 PM $ 1.01
+0.00%
$ 11,052 $ 4,042
Jan 17, 3 PM $ 1.01
+0.01%
$ 11,052 $ 4,042
Jan 17, 2 PM $ 1.01
+0.01%
$ 11,051 $ 4,042
Jan 17, 1 PM $ 1.01
+0.00%
$ 11,050 $ 4,041
Jan 17, 12 PM $ 1.01
+0.00%
$ 11,050 $ 4,701
Jan 17, 11 AM $ 1.01
+0.00%
$ 11,049 $ 5,171
Jan 17, 10 AM $ 1.01
+0.00%
$ 11,049 $ 5,171
Jan 17, 9 AM $ 1.01
+0.01%
$ 11,049 $ 5,171
Jan 17, 8 AM $ 1.01
+0.00%
$ 11,048 $ 8,271
Jan 17, 7 AM $ 1.01
-0.02%
$ 11,048 $ 8,271
Jan 17, 6 AM $ 1.01
+0.00%
$ 11,050 $ 8,409
Jan 17, 5 AM $ 1.01
+0.00%
$ 11,050 $ 8,409
Jan 17, 4 AM $ 1.01
+0.00%
$ 11,049 $ 8,408
Jan 17, 3 AM $ 1.01
-0.02%
$ 11,050 $ 8,409
Jan 17, 2 AM $ 1.01
-0.01%
$ 11,052 $ 4,409
Jan 17, 1 AM $ 1.01
+0.01%
$ 11,053 $ 4,409
Jan 17, 12 AM $ 1.01
+0.01%
$ 11,052 $ 4,409
Jan 16, 11 PM $ 1.01
+0.00%
$ 11,051 $ 6,425
Jan 16, 10 PM $ 1.01
+0.00%
$ 11,051 $ 6,425
Jan 16, 9 PM $ 1.01
+0.02%
$ 11,051 $ 6,425
Jan 16, 8 PM $ 1.01
+0.01%
$ 11,048 $ 17,598
Jan 16, 7 PM $ 1.01
+0.02%
$ 11,047 $ 17,597
Jan 16, 6 PM $ 1.01
-0.04%
$ 11,045 $ 22,388
Jan 16, 5 PM $ 1.01
+0.73%
$ 11,045 $ 22,397
Jan 16, 4 PM $ 1
-0.20%
$ 10,964 $ 22,349
Jan 16, 3 PM $ 1
-0.52%
$ 10,986 $ 23,784
Jan 16, 2 PM $ 1.01
+0.00%
$ 11,044 $ 24,104
Jan 16, 1 PM $ 1.01
+0.00%
$ 11,044 $ 24,104
Jan 16, 12 PM $ 1.01
+0.06%
$ 11,044 $ 24,104
Jan 16, 11 AM $ 1.01
-0.06%
$ 11,038 $ 23,677
Jan 16, 10 AM $ 1.01
+0.00%
$ 11,044 $ 23,220
Jan 16, 9 AM $ 1.01
+0.00%
$ 11,044 $ 23,220