Sierra Historical Data

SIERRA Page 42
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 1.01
+0.01%
$ 11,044 $ 23,220
Jan 16, 7 AM $ 1.01
-0.26%
$ 11,043 $ 20,120
Jan 16, 6 AM $ 1.01
+0.26%
$ 11,072 $ 20,044
Jan 16, 5 AM $ 1.01
-0.07%
$ 11,043 $ 19,942
Jan 16, 4 AM $ 1.01
-0.20%
$ 11,050 $ 19,955
Jan 16, 3 AM $ 1.01
+0.07%
$ 11,072 $ 19,994
Jan 16, 2 AM $ 1.01
+0.00%
$ 11,065 $ 19,981
Jan 16, 1 AM $ 1.01
-0.07%
$ 11,065 $ 19,981
Jan 16, 12 AM $ 1.01
+0.00%
$ 11,072 $ 19,994
Jan 15, 11 PM $ 1.01
-0.01%
$ 11,058 $ 19,994
Jan 15, 10 PM $ 1.01
+0.07%
$ 11,059 $ 17,952
Jan 15, 9 PM $ 1.01
+0.09%
$ 11,051 $ 17,939
Jan 15, 8 PM $ 1.01
+0.00%
$ 11,041 $ 11,926
Jan 15, 7 PM $ 1.01
+1.26%
$ 11,040 $ 11,996
Jan 15, 6 PM $ 0.997
-1.21%
$ 10,903 $ 1,929
Jan 15, 5 PM $ 1.01
-0.69%
$ 11,037 $ 1,951
Jan 15, 4 PM $ 1.02
+1.51%
$ 11,114 $ 1,923
Jan 15, 3 PM $ 1
-0.85%
$ 10,949 $ 514
Jan 15, 2 PM $ 1.01
+0.00%
$ 11,042 $ 5,325
Jan 15, 1 PM $ 1.01
+1.13%
$ 11,042 $ 5,325
Jan 15, 12 PM $ 0.998
-0.06%
$ 10,919 $ 9,859
Jan 15, 11 AM $ 0.999
-0.19%
$ 10,926 $ 9,622
Jan 15, 10 AM $ 1
+0.00%
$ 10,946 $ 9,647
Jan 15, 9 AM $ 1
+0.19%
$ 10,946 $ 9,647
Jan 15, 8 AM $ 0.999
+0.46%
$ 10,926 $ 9,628
Jan 15, 7 AM $ 0.994
+0.00%
$ 10,875 $ 9,582
Jan 15, 6 AM $ 0.994
-0.18%
$ 10,875 $ 9,582
Jan 15, 5 AM $ 0.996
+0.00%
$ 10,895 $ 9,601
Jan 15, 4 AM $ 0.996
-0.35%
$ 10,855 $ 9,601
Jan 15, 3 AM $ 1
-0.35%
$ 10,933 $ 10,294
Jan 15, 2 AM $ 1
+0.28%
$ 10,972 $ 10,331
Jan 15, 1 AM $ 1
-0.29%
$ 10,942 $ 21,221
Jan 15, 12 AM $ 1
-0.29%
$ 10,974 $ 21,283
Jan 14, 11 PM $ 1.01
-0.29%
$ 11,006 $ 21,345
Jan 14, 10 PM $ 1.01
+0.00%
$ 11,038 $ 21,408
Jan 14, 9 PM $ 1.01
-0.15%
$ 11,038 $ 21,408
Jan 14, 8 PM $ 1.01
+0.15%
$ 11,054 $ 21,440
Jan 14, 7 PM $ 1.01
-0.73%
$ 11,038 $ 21,177
Jan 14, 6 PM $ 1.02
-0.58%
$ 11,119 $ 87,956
Jan 14, 5 PM $ 1.02
-0.15%
$ 11,184 $ 114,440
Jan 14, 4 PM $ 1.02
+0.53%
$ 11,200 $ 114,607
Jan 14, 3 PM $ 1.02
+1.25%
$ 11,141 $ 141,118
Jan 14, 2 PM $ 1.01
-0.31%
$ 11,004 $ 139,377
Jan 14, 1 PM $ 1.01
+0.00%
$ 11,037 $ 134,804
Jan 14, 12 PM $ 1.01
+1.08%
$ 11,038 $ 141,318
Jan 14, 11 AM $ 0.998
-0.77%
$ 10,919 $ 144,034
Jan 14, 10 AM $ 1.01
+0.00%
$ 11,004 $ 145,555
Jan 14, 9 AM $ 1.01
+0.00%
$ 11,004 $ 145,556
Jan 14, 8 AM $ 1.01
+0.00%
$ 11,004 $ 145,556
Jan 14, 7 AM $ 1.01
+0.00%
$ 11,004 $ 145,772