Sierra Historical Data

SIERRA Page 42
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $1.03
+0.60%
$11,236 $1,023
Apr 26, 9 PM $1.03
+0.00%
$11,213 $1,023
Apr 26, 8 PM $1.03
+0.20%
$11,213 $1,027
Apr 26, 7 PM $1.03
+0.00%
$11,258 $1,025
Apr 26, 6 PM $1.02
+0.00%
$11,146 $1,052
Apr 26, 5 PM $1.02
+0.00%
$11,146 $1,042
Apr 26, 4 PM $1.02
+0.00%
$11,146 $1,020
Apr 26, 3 PM $1.02
+0.00%
$11,146 $1,020
Apr 26, 2 PM $1.02
+0.20%
$11,146 $1,020
Apr 26, 1 PM $1.02
-0.60%
$11,124 $1,036
Apr 26, 12 PM $1.02
+0.00%
$11,191 $2,538
Apr 26, 11 AM $1.02
+0.40%
$11,191 $2,538
Apr 26, 10 AM $1.02
-1.59%
$11,146 $2,528
Apr 26, 9 AM $1.04
+0.60%
$11,326 $2,533
Apr 26, 8 AM $1.03
+0.00%
$11,258 $2,528
Apr 26, 7 AM $1.03
+0.00%
$11,258 $2,528
Apr 26, 6 AM $1.03
+0.00%
$11,258 $2,528
Apr 26, 5 AM $1.03
+0.80%
$11,258 $2,528
Apr 26, 4 AM $1.02
+0.00%
$11,169 $2,508
Apr 26, 3 AM $1.02
+0.00%
$11,169 $2,508
Apr 26, 2 AM $1.02
+0.00%
$11,169 $2,710
Apr 26, 1 AM $1.02
+0.00%
$11,169 $2,710
Apr 26, 12 AM $1.02
+0.00%
$11,169 $2,710
Apr 25, 11 PM $1.02
+0.00%
$11,169 $2,977
Apr 25, 10 PM $1.02
+0.00%
$11,169 $2,977
Apr 25, 9 PM $1.02
+0.20%
$11,169 $2,977
Apr 25, 8 PM $1.02
+0.00%
$11,146 $2,971
Apr 25, 7 PM $1.02
+0.80%
$11,146 $3,173
Apr 25, 6 PM $1.01
+0.20%
$11,058 $3,159
Apr 25, 5 PM $1.01
-0.40%
$11,036 $3,153
Apr 25, 4 PM $1.01
-0.40%
$11,080 $3,165
Apr 25, 3 PM $1.02
-0.20%
$11,124 $3,190
Apr 25, 2 PM $1.02
-0.20%
$11,146 $3,293
Apr 25, 1 PM $1.02
+0.80%
$11,169 $3,275
Apr 25, 12 PM $1.01
-0.60%
$11,080 $795
Apr 25, 11 AM $1.02
-0.20%
$11,146 $799
Apr 25, 10 AM $1.02
+0.20%
$11,169 $801
Apr 25, 9 AM $1.02
+0.00%
$11,146 $904
Apr 25, 8 AM $1.02
-0.40%
$11,146 $904
Apr 25, 7 AM $1.02
-0.20%
$11,191 $894
Apr 25, 6 AM $1.03
+0.20%
$11,213 $896
Apr 25, 5 AM $1.02
+0.20%
$11,191 $894
Apr 25, 4 AM $1.02
+0.00%
$11,169 $892
Apr 25, 3 AM $1.02
+0.00%
$11,169 $686
Apr 25, 2 AM $1.02
+0.20%
$11,169 $686
Apr 25, 1 AM $1.02
+0.00%
$11,146 $694
Apr 24, 11 AM $1.02
+0.20%
$11,169 $601
Apr 24, 10 AM $1.02
+0.40%
$11,146 $704
Apr 24, 9 AM $1.02
-0.20%
$11,102 $601
Apr 24, 8 AM $1.02
+0.00%
$11,124 $603