Sierra Historical Data

SIERRA Page 43
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $1.02
+0.20%
$11,124 $637
Apr 24, 6 AM $1.02
+0.20%
$11,102 $640
Apr 24, 5 AM $1.01
+0.40%
$11,080 $639
Apr 24, 4 AM $1.01
-0.60%
$11,058 $637
Apr 24, 3 AM $1.02
-0.40%
$11,124 $642
Apr 24, 2 AM $1.02
-0.20%
$11,169 $644
Apr 24, 1 AM $1.02
+0.40%
$11,191 $635
Apr 24, 12 AM $1.02
+0.00%
$11,146 $632
Apr 23, 11 PM $1.02
+0.00%
$11,146 $632
Apr 23, 10 PM $1.01
+0.00%
$11,080 $628
Apr 23, 9 PM $1.01
+0.20%
$11,058 $622
Apr 23, 8 PM $1.01
+0.00%
$11,036 $619
Apr 23, 7 PM $1.01
+0.20%
$11,036 $619
Apr 23, 6 PM $1.01
+1.00%
$11,013 $9,084
Apr 23, 5 PM $0.997
-1.78%
$10,904 $8,994
Apr 23, 4 PM $1.02
-0.40%
$11,102 $9,177
Apr 23, 3 PM $1.02
-0.60%
$11,146 $9,214
Apr 23, 2 PM $1.03
-0.20%
$11,213 $8,883
Apr 23, 1 PM $1.03
+0.20%
$11,236 $8,932
Apr 23, 12 PM $1.03
+0.40%
$11,213 $8,938
Apr 23, 11 AM $1.02
+1.41%
$11,169 $8,911
Apr 23, 10 AM $1.01
-0.40%
$11,013 $8,523
Apr 23, 9 AM $1.01
-0.40%
$11,058 $8,557
Apr 23, 8 AM $1.02
-0.40%
$11,102 $8,592
Apr 23, 7 AM $1.02
+2.63%
$11,146 $8,592
Apr 23, 6 AM $0.993
+0.00%
$10,861 $8,553
Apr 23, 5 AM $0.993
+0.40%
$10,861 $8,553
Apr 23, 4 AM $0.989
-0.60%
$10,817 $8,529
Apr 23, 3 AM $0.995
-0.20%
$10,882 $8,590
Apr 23, 2 AM $0.997
-0.20%
$10,904 $8,607
Apr 23, 1 AM $0.999
-0.40%
$10,926 $8,624
Apr 23, 12 AM $1
-0.40%
$10,970 $8,659
Apr 22, 11 PM $1.01
-0.40%
$11,013 $8,693
Apr 22, 10 PM $1.01
-0.20%
$11,058 $8,728
Apr 22, 9 PM $1.01
+0.00%
$11,080 $8,758
Apr 22, 8 PM $1.01
-0.40%
$11,080 $8,758
Apr 22, 7 PM $1.02
-0.60%
$11,124 $145
Apr 22, 6 PM $1.02
+0.40%
$11,191 $145
Apr 22, 5 PM $1.02
+0.20%
$11,146 $145
Apr 22, 4 PM $1.02
-0.40%
$11,124 $558
Apr 22, 3 PM $1.02
+0.20%
$11,169 $1,016
Apr 22, 2 PM $1.02
+0.60%
$11,169 $1,014
Apr 22, 1 PM $1.02
+0.00%
$11,102 $987
Apr 22, 12 PM $1.02
+0.00%
$11,146 $987
Apr 22, 11 AM $1.02
-0.20%
$11,146 $957
Apr 22, 10 AM $1.02
+0.00%
$11,169 $1,018
Apr 22, 9 AM $1.02
+0.20%
$11,169 $1,020
Apr 22, 8 AM $1.02
+0.00%
$11,169 $1,086
Apr 22, 7 AM $1.02
-0.20%
$11,191 $1,183
Apr 22, 6 AM $1.03
-0.40%
$11,213 $1,591