Sierra Historical Data

SIERRA Page 43
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 1.01
+0.00%
$ 11,004 $ 145,772
Jan 14, 6 AM $ 1.01
-0.15%
$ 11,004 $ 145,772
Jan 14, 5 AM $ 1.01
+0.00%
$ 11,021 $ 146,256
Jan 14, 4 AM $ 1.01
+0.00%
$ 11,021 $ 146,951
Jan 14, 3 AM $ 1.01
-0.16%
$ 11,020 $ 146,285
Jan 14, 2 AM $ 1.01
-1.36%
$ 11,038 $ 146,512
Jan 14, 1 AM $ 1.02
+0.00%
$ 11,190 $ 135,435
Jan 14, 12 AM $ 1.02
-0.15%
$ 11,190 $ 135,435
Jan 13, 11 PM $ 1.02
+0.46%
$ 11,207 $ 135,640
Jan 13, 10 PM $ 1.02
+1.07%
$ 11,156 $ 135,024
Jan 13, 9 PM $ 1.01
+0.00%
$ 11,038 $ 133,602
Jan 13, 8 PM $ 1.01
+0.00%
$ 11,038 $ 133,602
Jan 13, 7 PM $ 1.01
-0.49%
$ 11,038 $ 133,602
Jan 13, 6 PM $ 1.01
+0.00%
$ 11,092 $ 67,609
Jan 13, 5 PM $ 1.01
+0.00%
$ 11,092 $ 67,609
Jan 13, 4 PM $ 1.01
-0.34%
$ 11,092 $ 67,665
Jan 13, 3 PM $ 1.02
+0.11%
$ 11,130 $ 14,996
Jan 13, 2 PM $ 1.02
+0.43%
$ 11,118 $ 14,980
Jan 13, 1 PM $ 1.01
+0.42%
$ 11,070 $ 14,916
Jan 13, 12 PM $ 1.01
-0.48%
$ 11,024 $ 14,622
Jan 13, 11 AM $ 1.01
+0.00%
$ 11,077 $ 1,623
Jan 13, 10 AM $ 1.01
+0.09%
$ 11,077 $ 1,623
Jan 13, 9 AM $ 1.01
+0.18%
$ 11,067 $ 1,209
Jan 13, 8 AM $ 1.01
+0.18%
$ 11,047 $ 1,207
Jan 13, 7 AM $ 1.01
+0.35%
$ 11,027 $ 1,007
Jan 13, 6 AM $ 1
-1.03%
$ 10,988 $ 1,003
Jan 13, 5 AM $ 1.02
+0.50%
$ 11,103 $ 767
Jan 13, 4 AM $ 1.01
+0.00%
$ 11,048 $ 116
Jan 13, 3 AM $ 1.01
+0.00%
$ 11,048 $ 4,015
Jan 13, 2 AM $ 1.01
+0.00%
$ 11,048 $ 4,015
Jan 13, 1 AM $ 1.01
+0.00%
$ 11,048 $ 4,015
Jan 13, 12 AM $ 1.01
+0.00%
$ 11,048 $ 4,015
Jan 12, 11 PM $ 1.01
+1.19%
$ 11,048 $ 4,015
Jan 12, 10 PM $ 0.998
+0.00%
$ 10,919 $ 4,015
Jan 12, 9 PM $ 0.998
-1.35%
$ 10,919 $ 4,015
Jan 12, 8 PM $ 1.01
+0.00%
$ 11,068 $ 4,070
Jan 12, 7 PM $ 1.01
-0.39%
$ 11,068 $ 4,070
Jan 12, 6 PM $ 1.02
+0.58%
$ 11,111 $ 4,086
Jan 12, 5 PM $ 1.01
-1.35%
$ 11,047 $ 4,062
Jan 12, 4 PM $ 1.02
+0.56%
$ 11,198 $ 4,118
Jan 12, 3 PM $ 1.02
+2.22%
$ 11,135 $ 3,987
Jan 12, 2 PM $ 0.996
-0.60%
$ 10,893 $ 3,900
Jan 12, 1 PM $ 1
-0.60%
$ 10,959 $ 3,924
Jan 12, 12 PM $ 1.01
+0.40%
$ 11,024 $ 3,947
Jan 12, 11 AM $ 1
+0.00%
$ 10,981 $ 3,932
Jan 12, 10 AM $ 1
+0.00%
$ 10,981 $ 3,932
Jan 12, 9 AM $ 1
-1.19%
$ 10,981 $ 3,932
Jan 12, 8 AM $ 1.02
+0.00%
$ 11,113 $ 3,979
Jan 12, 7 AM $ 1.02
-1.58%
$ 11,113 $ 3,979
Jan 12, 6 AM $ 1.03
+0.00%
$ 11,291 $ 4,043