Sierra Historical Data

SIERRA Page 44
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $1.03
+0.60%
$11,258 $1,598
Apr 22, 4 AM $1.02
-2.17%
$11,191 $1,572
Apr 22, 3 AM $1.05
+1.00%
$11,440 $1,569
Apr 22, 2 AM $1.04
+0.80%
$11,326 $1,793
Apr 22, 1 AM $1.03
+0.00%
$11,236 $1,780
Apr 22, 12 AM $1.03
+0.80%
$11,236 $1,844
Apr 21, 11 PM $1.02
+0.20%
$11,146 $1,865
Apr 21, 10 PM $1.02
-0.40%
$11,124 $1,997
Apr 21, 9 PM $1.02
+0.20%
$11,169 $2,113
Apr 21, 8 PM $1.02
-0.60%
$11,146 $2,220
Apr 21, 7 PM $1.03
-0.20%
$11,213 $2,263
Apr 21, 6 PM $1.03
-0.20%
$11,236 $2,285
Apr 21, 5 PM $1.03
+1.00%
$11,258 $2,412
Apr 21, 4 PM $1.02
+0.00%
$11,146 $2,517
Apr 21, 3 PM $1.02
-0.20%
$11,146 $2,456
Apr 21, 2 PM $1.02
+0.40%
$11,169 $3,009
Apr 21, 1 PM $1.02
-0.40%
$11,124 $3,660
Apr 21, 12 PM $1.02
-0.40%
$11,169 $7,753
Apr 21, 11 AM $1.03
+0.60%
$11,213 $7,784
Apr 21, 10 AM $1.02
+0.00%
$11,146 $7,678
Apr 21, 9 AM $1.02
+0.00%
$11,146 $7,642
Apr 21, 8 AM $1.02
-0.20%
$11,146 $7,559
Apr 21, 7 AM $1.02
-0.40%
$11,169 $7,487
Apr 21, 6 AM $1.03
-0.20%
$11,213 $7,245
Apr 21, 5 AM $1.03
+0.80%
$11,236 $7,259
Apr 21, 4 AM $1.02
+0.20%
$11,146 $7,211
Apr 21, 3 AM $1.02
-0.20%
$11,124 $7,207
Apr 21, 2 AM $1.02
+0.20%
$11,169 $7,221
Apr 21, 1 AM $1.02
+0.00%
$11,146 $6,957
Apr 21, 12 AM $1.02
+0.00%
$11,146 $6,957
Apr 20, 11 PM $1.02
+0.00%
$11,146 $6,897
Apr 20, 10 PM $1.02
+0.00%
$11,146 $6,853
Apr 20, 9 PM $1.02
-0.40%
$11,146 $6,749
Apr 20, 8 PM $1.02
+0.60%
$11,191 $6,603
Apr 20, 7 PM $1.02
+0.00%
$11,146 $6,509
Apr 20, 6 PM $1.02
+0.00%
$11,146 $6,467
Apr 20, 5 PM $1.02
+0.00%
$11,146 $6,295
Apr 20, 4 PM $1.02
+0.00%
$11,146 $6,024
Apr 20, 3 PM $1.02
+0.00%
$11,146 $5,567
Apr 20, 2 PM $1.02
+0.00%
$11,146 $4,929
Apr 20, 1 PM $1.02
-0.60%
$11,146 $4,274
Apr 20, 12 PM $1.03
+0.40%
$11,213 $268
Apr 20, 11 AM $1.02
-0.40%
$11,169 $485
Apr 20, 10 AM $1.03
+0.40%
$11,213 $487
Apr 20, 9 AM $1.02
-0.40%
$11,169 $485
Apr 20, 8 AM $1.03
+0.40%
$11,213 $517
Apr 20, 7 AM $1.02
+0.20%
$11,169 $515
Apr 20, 6 AM $1.02
+0.40%
$11,146 $514
Apr 20, 5 AM $1.02
+0.20%
$11,102 $512
Apr 20, 4 AM $1.01
+0.20%
$11,080 $8,164