Sierra Historical Data

SIERRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.03
+0.00%
$ 11,291 $ 4,043
Jan 12, 5 AM $ 1.03
+0.00%
$ 11,291 $ 4,043
Jan 12, 4 AM $ 1.03
-0.79%
$ 11,291 $ 4,043
Jan 12, 3 AM $ 1.04
+1.00%
$ 11,382 $ 4,075
Jan 12, 2 AM $ 1.03
+0.60%
$ 11,269 $ 4,035
Jan 12, 1 AM $ 1.02
+0.80%
$ 11,202 $ 4,011
Jan 12, 12 AM $ 1.02
+1.81%
$ 11,113 $ 3,979
Jan 11, 11 PM $ 0.998
-0.99%
$ 10,915 $ 3,908
Jan 11, 10 PM $ 1.01
-0.22%
$ 11,024 $ 3,947
Jan 11, 9 PM $ 1.01
+0.00%
$ 11,048 $ 9
Jan 11, 8 PM $ 1.01
+0.00%
$ 11,048 $ 9
Jan 11, 7 PM $ 1.01
+0.00%
$ 11,048 $ 3,019
Jan 11, 6 PM $ 1.01
+0.00%
$ 11,048 $ 3,019
Jan 11, 5 PM $ 1.01
+0.00%
$ 11,048 $ 3,019
Jan 11, 4 PM $ 1.01
+0.00%
$ 11,048 $ 3,019
Jan 11, 3 PM $ 1.01
+0.00%
$ 11,048 $ 3,019
Jan 11, 2 PM $ 1.01
+0.00%
$ 11,048 $ 3,030
Jan 11, 1 PM $ 1.01
+0.00%
$ 11,048 $ 3,030
Jan 11, 12 PM $ 1.01
+0.00%
$ 11,048 $ 3,030
Jan 11, 11 AM $ 1.01
+0.00%
$ 11,048 $ 3,030
Jan 11, 10 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 9 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 8 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 7 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 6 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 5 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 4 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 3 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 2 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 1 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 11, 12 AM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 10, 11 PM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 10, 10 PM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 10, 9 PM $ 1.01
+0.00%
$ 11,048 $ 3,022
Jan 10, 8 PM $ 1.01
+0.00%
$ 11,048 $ 3,010
Jan 10, 7 PM $ 1.01
+0.00%
$ 11,048 $ 7,000
Jan 10, 6 PM $ 1.01
+0.00%
$ 11,048 $ 7,000
Jan 10, 5 PM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 4 PM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 3 PM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 2 PM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 1 PM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 12 PM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 11 AM $ 1.01
+0.00%
$ 11,048 $ 10,511
Jan 10, 10 AM $ 1.01
+0.00%
$ 11,048 $ 10,520
Jan 10, 9 AM $ 1.01
+0.00%
$ 11,048 $ 10,520
Jan 10, 8 AM $ 1.01
+0.00%
$ 11,048 $ 10,520
Jan 10, 7 AM $ 1.01
+0.00%
$ 11,048 $ 10,520
Jan 10, 6 AM $ 1.01
+0.00%
$ 11,048 $ 10,520
Jan 10, 5 AM $ 1.01
+0.00%
$ 11,048 $ 10,520