Sierra Historical Data

SIERRA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $1.01
+0.40%
$11,058 $8,163
Apr 20, 2 AM $1.01
-0.20%
$11,013 $8,161
Apr 20, 1 AM $1.01
+1.00%
$11,036 $8,162
Apr 20, 12 AM $0.999
-1.86%
$10,926 $8,157
Apr 19, 11 PM $1.02
+0.01%
$11,133 $8,156
Apr 19, 10 PM $1.02
-0.12%
$11,132 $8,155
Apr 19, 9 PM $1.02
+0.00%
$11,145 $8,165
Apr 19, 8 PM $1.02
-0.06%
$11,145 $8,165
Apr 19, 7 PM $1.02
+0.05%
$11,152 $8,142
Apr 19, 6 PM $1.02
-0.01%
$11,146 $8,131
Apr 19, 5 PM $1.02
+0.03%
$11,148 $8,132
Apr 19, 4 PM $1.02
-0.02%
$11,144 $8,097
Apr 19, 3 PM $1.02
-0.04%
$11,147 $8,109
Apr 19, 2 PM $1.02
+0.03%
$11,151 $8,307
Apr 19, 1 PM $1.02
-0.04%
$11,148 $8,401
Apr 19, 12 PM $1.02
+0.00%
$11,152 $8,175
Apr 19, 11 AM $1.02
+0.04%
$11,152 $8,175
Apr 19, 10 AM $1.02
-0.01%
$11,148 $8,203
Apr 19, 9 AM $1.02
+0.00%
$11,149 $8,204
Apr 19, 8 AM $1.02
+0.01%
$11,140 $8,204
Apr 19, 7 AM $1.02
-0.03%
$11,139 $8,004
Apr 19, 6 AM $1.02
-0.01%
$11,142 $8,006
Apr 19, 5 AM $1.02
+0.01%
$11,144 $8,007
Apr 19, 4 AM $1.02
-0.03%
$11,143 $8,006
Apr 19, 3 AM $1.02
+0.00%
$11,147 $38,006
Apr 19, 2 AM $1.02
+0.00%
$11,147 $38,006
Apr 19, 1 AM $1.02
-0.01%
$11,147 $38,006
Apr 19, 12 AM $1.02
+0.00%
$11,148 $64,258
Apr 18, 11 PM $1.02
+0.00%
$11,148 $64,259
Apr 18, 10 PM $1.02
+0.00%
$11,148 $56,600
Apr 18, 9 PM $1.02
+0.00%
$11,148 $56,600
Apr 18, 8 PM $1.02
+0.00%
$11,148 $56,600
Apr 18, 7 PM $1.02
+0.00%
$11,148 $56,600
Apr 18, 6 PM $1.02
+0.00%
$11,148 $56,600
Apr 18, 5 PM $1.02
+0.00%
$11,148 $56,614
Apr 18, 4 PM $1.02
+0.00%
$11,148 $57,130
Apr 18, 3 PM $1.02
+0.00%
$11,148 $57,121
Apr 18, 2 PM $1.02
+0.00%
$11,148 $56,936
Apr 18, 1 PM $1.02
+0.00%
$11,148 $56,983
Apr 18, 12 PM $1.02
+0.00%
$11,148 $56,883
Apr 18, 11 AM $1.02
+0.00%
$11,148 $57,172
Apr 18, 10 AM $1.02
+0.00%
$11,147 $57,141
Apr 18, 9 AM $1.02
+0.00%
$11,147 $57,141
Apr 18, 8 AM $1.02
+0.00%
$11,148 $57,141
Apr 18, 7 AM $1.02
+0.00%
$11,148 $57,143
Apr 18, 6 AM $1.02
+0.00%
$11,147 $57,347
Apr 18, 5 AM $1.02
+0.00%
$11,147 $57,347
Apr 18, 4 AM $1.02
+0.00%
$11,147 $57,392
Apr 18, 3 AM $1.02
+0.00%
$11,147 $27,393
Apr 18, 2 AM $1.02
+0.00%
$11,147 $27,394