Sierra Historical Data

SIERRA Page 45
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 1.01
+0.00%
$ 11,048 $ 10,520
Jan 10, 4 AM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 10, 3 AM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 10, 2 AM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 10, 1 AM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 10, 12 AM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 9, 11 PM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 9, 10 PM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 9, 9 PM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 9, 8 PM $ 1.01
+0.00%
$ 11,048 $ 10,540
Jan 9, 7 PM $ 1.01
+0.00%
$ 11,048 $ 18,737
Jan 9, 6 PM $ 1.01
+0.01%
$ 11,048 $ 11,737
Jan 9, 5 PM $ 1.01
+0.00%
$ 11,047 $ 11,859
Jan 9, 4 PM $ 1.01
+0.88%
$ 11,047 $ 11,859
Jan 9, 3 PM $ 1
-0.63%
$ 10,950 $ 9,359
Jan 9, 2 PM $ 1.01
+0.63%
$ 11,020 $ 33,815
Jan 9, 1 PM $ 1
+0.32%
$ 10,952 $ 91,904
Jan 9, 12 PM $ 0.998
-0.21%
$ 10,917 $ 112,067
Jan 9, 11 AM $ 1
-0.04%
$ 10,940 $ 124,541
Jan 9, 10 AM $ 1
-0.40%
$ 10,944 $ 134,121
Jan 9, 9 AM $ 1
+0.00%
$ 10,988 $ 134,659
Jan 9, 8 AM $ 1
-0.67%
$ 10,988 $ 134,659
Jan 9, 7 AM $ 1.01
+0.13%
$ 11,061 $ 135,564
Jan 9, 6 AM $ 1.01
+0.00%
$ 11,047 $ 135,382
Jan 9, 5 AM $ 1.01
+0.00%
$ 11,047 $ 135,382
Jan 9, 4 AM $ 1.01
+0.26%
$ 11,047 $ 135,382
Jan 9, 3 AM $ 1.01
-0.06%
$ 11,018 $ 142,227
Jan 9, 2 AM $ 1.02
+0.40%
$ 11,180 $ 93,747
Jan 9, 1 AM $ 1.02
-0.40%
$ 11,135 $ 93,373
Jan 9, 12 AM $ 1.02
-0.40%
$ 11,135 $ 93,747
Jan 8, 11 PM $ 1.02
-0.20%
$ 11,180 $ 93,747
Jan 8, 10 PM $ 1.02
+0.40%
$ 11,202 $ 93,935
Jan 8, 9 PM $ 1.02
+0.60%
$ 11,113 $ 93,560
Jan 8, 8 PM $ 1.01
-0.80%
$ 11,046 $ 92,630
Jan 8, 7 PM $ 1.02
-0.60%
$ 11,157 $ 93,373
Jan 8, 6 PM $ 1.03
+0.60%
$ 11,224 $ 94,122
Jan 8, 5 PM $ 1.02
+0.00%
$ 11,157 $ 93,564
Jan 8, 4 PM $ 1.02
+0.60%
$ 11,157 $ 93,569
Jan 8, 3 PM $ 1.01
+0.80%
$ 11,091 $ 93,010
Jan 8, 2 PM $ 1.01
-0.20%
$ 11,002 $ 84,306
Jan 8, 1 PM $ 1.01
+0.00%
$ 11,024 $ 26,485
Jan 8, 12 PM $ 1.01
+0.00%
$ 11,024 $ 18,386
Jan 8, 11 AM $ 1.01
+2.22%
$ 11,024 $ 6,208
Jan 8, 10 AM $ 0.986
+0.00%
$ 10,785 $ 3,090
Jan 8, 9 AM $ 0.986
-0.60%
$ 10,785 $ 3,090
Jan 8, 8 AM $ 0.992
+1.00%
$ 10,850 $ 3,109
Jan 8, 7 AM $ 0.982
-1.39%
$ 10,742 $ 3,078
Jan 8, 6 AM $ 0.996
-0.80%
$ 10,893 $ 3,121
Jan 8, 5 AM $ 1
+0.40%
$ 10,980 $ 3,146
Jan 8, 4 AM $ 1
-1.59%
$ 10,937 $ 3,139