Sierra Historical Data

SIERRA Page 46
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1
-1.59%
$ 10,937 $ 3,139
Jan 8, 3 AM $ 1.02
-0.40%
$ 11,113 $ 14
Jan 8, 2 AM $ 1.02
+0.40%
$ 11,157 $ 39
Jan 8, 1 AM $ 1.02
+0.60%
$ 11,113 $ 39
Jan 8, 12 AM $ 1.01
-0.20%
$ 11,046 $ 38
Jan 7, 11 PM $ 1.01
-0.40%
$ 11,002 $ 39
Jan 7, 10 PM $ 1.01
+0.00%
$ 11,046 $ 38
Jan 7, 9 PM $ 1.01
+0.20%
$ 11,046 $ 3,209
Jan 7, 8 PM $ 1.01
-0.20%
$ 11,024 $ 3,203
Jan 7, 7 PM $ 1.01
+0.60%
$ 11,046 $ 3,209
Jan 7, 6 PM $ 1
-1.39%
$ 10,980 $ 3,190
Jan 7, 5 PM $ 1.01
+3.25%
$ 11,024 $ 3,218
Jan 7, 4 PM $ 0.976
+0.40%
$ 10,678 $ 3,194
Jan 7, 3 PM $ 0.992
+0.40%
$ 10,850 $ 3,181
Jan 7, 2 PM $ 0.988
-0.99%
$ 10,806 $ 3,232
Jan 7, 1 PM $ 0.998
-0.80%
$ 10,915 $ 9,624
Jan 7, 12 PM $ 1.01
+0.00%
$ 11,002 $ 9,701
Jan 7, 11 AM $ 1.01
+0.00%
$ 11,002 $ 9,701
Jan 7, 10 AM $ 1.01
+0.00%
$ 11,002 $ 9,701
Jan 7, 9 AM $ 1.01
-0.20%
$ 11,002 $ 9,701
Jan 7, 8 AM $ 1.01
+0.00%
$ 11,024 $ 30,898
Jan 7, 7 AM $ 1.01
+0.00%
$ 11,024 $ 30,898
Jan 7, 6 AM $ 1.01
+0.00%
$ 11,024 $ 30,898
Jan 7, 5 AM $ 1.01
+0.00%
$ 11,024 $ 30,898
Jan 7, 4 AM $ 1.01
+0.00%
$ 11,024 $ 34,131
Jan 7, 3 AM $ 1.01
+0.60%
$ 11,024 $ 48,747
Jan 7, 2 AM $ 1
-0.20%
$ 10,937 $ 61,785
Jan 7, 1 AM $ 1
+0.00%
$ 10,959 $ 132,829
Jan 7, 12 AM $ 1
+0.00%
$ 10,959 $ 132,829
Jan 6, 11 PM $ 1
+0.00%
$ 10,959 $ 132,829
Jan 6, 10 PM $ 1
-0.60%
$ 10,959 $ 132,829
Jan 6, 9 PM $ 1
+0.00%
$ 10,937 $ 133,628
Jan 6, 8 PM $ 1
+0.00%
$ 10,937 $ 129,562
Jan 6, 7 PM $ 1
+0.00%
$ 10,937 $ 129,562
Jan 6, 6 PM $ 1
+0.00%
$ 10,937 $ 129,562
Jan 6, 5 PM $ 1
+0.20%
$ 10,937 $ 129,562
Jan 6, 4 PM $ 1
-0.80%
$ 10,980 $ 129,303
Jan 6, 3 PM $ 1.01
-0.20%
$ 11,069 $ 131,125
Jan 6, 2 PM $ 1.01
-1.39%
$ 11,024 $ 131,387
Jan 6, 1 PM $ 1.02
+0.20%
$ 11,180 $ 124,375
Jan 6, 12 PM $ 1.01
+0.00%
$ 11,069 $ 124,127
Jan 6, 11 AM $ 1.01
+0.40%
$ 11,069 $ 123,139
Jan 6, 10 AM $ 1.01
+0.00%
$ 11,002 $ 122,648
Jan 6, 9 AM $ 1.01
-0.20%
$ 11,002 $ 122,403
Jan 6, 8 AM $ 0.994
-0.60%
$ 10,871 $ 113,435
Jan 6, 7 AM $ 1
-0.60%
$ 10,937 $ 101,150
Jan 6, 6 AM $ 1.01
+0.40%
$ 11,002 $ 101,758
Jan 6, 5 AM $ 1
-0.80%
$ 10,959 $ 101,352
Jan 6, 4 AM $ 1.01
-0.40%
$ 11,046 $ 98,531
Jan 6, 3 AM $ 1.01
+0.60%
$ 11,091 $ 83,605