Sierra Historical Data

SIERRA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $1.02
+0.16%
$11,148 $27,395
Apr 18, 12 AM $1.02
+0.00%
$11,130 $1,144
Apr 17, 11 PM $1.02
-0.17%
$11,130 $1,144
Apr 17, 10 PM $1.02
+0.02%
$11,149 $12,371
Apr 17, 9 PM $1.02
+0.00%
$11,147 $12,369
Apr 17, 8 PM $1.02
-0.02%
$11,147 $12,369
Apr 17, 7 PM $1.02
+0.01%
$11,149 $12,371
Apr 17, 6 PM $1.02
+0.01%
$11,148 $12,574
Apr 17, 5 PM $1.02
-0.01%
$11,146 $12,562
Apr 17, 4 PM $1.02
+0.02%
$11,147 $12,048
Apr 17, 3 PM $1.02
-0.03%
$11,145 $12,046
Apr 17, 2 PM $1.02
-0.02%
$11,149 $19,051
Apr 17, 1 PM $1.02
+0.02%
$11,151 $18,973
Apr 17, 12 PM $1.02
+0.00%
$11,149 $18,968
Apr 17, 11 AM $1.02
+0.01%
$11,148 $18,679
Apr 17, 10 AM $1.02
-0.01%
$11,147 $18,677
Apr 17, 9 AM $1.02
+0.00%
$11,149 $18,679
Apr 17, 8 AM $1.02
+0.01%
$11,148 $18,679
Apr 17, 7 AM $1.02
+0.00%
$11,148 $18,702
Apr 17, 6 AM $1.02
+0.00%
$11,148 $18,500
Apr 17, 5 AM $1.02
+0.00%
$11,148 $19,300
Apr 17, 4 AM $1.02
+0.00%
$11,148 $19,301
Apr 17, 3 AM $1.02
+0.00%
$11,148 $19,255
Apr 17, 2 AM $1.02
+0.00%
$11,148 $19,255
Apr 17, 1 AM $1.02
+0.00%
$11,148 $19,255
Apr 17, 12 AM $1.02
+0.00%
$11,148 $19,255
Apr 16, 11 PM $1.02
-0.02%
$11,148 $19,255
Apr 16, 10 PM $1.02
+0.00%
$11,150 $19,477
Apr 16, 9 PM $1.02
+0.00%
$11,150 $15,714
Apr 16, 8 PM $1.02
-0.01%
$11,151 $15,713
Apr 16, 7 PM $1.02
+0.03%
$11,152 $15,717
Apr 16, 6 PM $1.02
+0.02%
$11,149 $15,507
Apr 16, 5 PM $1.02
+0.00%
$11,147 $18,519
Apr 16, 4 PM $1.02
-0.02%
$11,147 $18,524
Apr 16, 3 PM $1.02
+0.02%
$11,149 $18,521
Apr 16, 2 PM $1.02
-0.06%
$11,147 $18,517
Apr 16, 1 PM $1.02
+0.01%
$11,153 $11,524
Apr 16, 12 PM $1.02
+0.02%
$11,152 $11,537
Apr 16, 11 AM $1.02
+0.09%
$11,150 $11,751
Apr 16, 10 AM $1.02
-0.04%
$11,140 $11,750
Apr 16, 9 AM $1.02
+0.00%
$11,145 $11,773
Apr 16, 8 AM $1.02
-0.04%
$11,144 $12,575
Apr 16, 7 AM $1.02
+0.02%
$11,149 $12,555
Apr 16, 6 AM $1.02
+0.01%
$11,146 $12,552
Apr 16, 5 AM $1.02
+0.02%
$11,145 $17,250
Apr 16, 4 AM $1.02
-0.02%
$11,143 $17,261
Apr 16, 3 AM $1.02
+0.06%
$11,145 $17,264
Apr 16, 2 AM $1.02
-0.01%
$11,139 $17,254
Apr 16, 1 AM $1.02
+0.00%
$11,140 $17,264
Apr 16, 12 AM $1.02
+0.00%
$11,141 $17,264