Sierra Historical Data

SIERRA Page 47
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1.01
+0.20%
$ 11,024 $ 65,769
Jan 5, 4 PM $ 1.01
+0.80%
$ 11,002 $ 20
Jan 5, 3 PM $ 0.998
-0.80%
$ 10,915 $ 20
Jan 5, 2 PM $ 1
-0.60%
$ 10,937 $ 20
Jan 5, 1 PM $ 1.01
+0.40%
$ 11,002 $ 20
Jan 5, 12 PM $ 1
-0.40%
$ 10,959 $ 20
Jan 5, 11 AM $ 1.01
-0.40%
$ 11,002 $ 20
Jan 5, 10 AM $ 1.01
+0.40%
$ 11,046 $ 20
Jan 5, 9 AM $ 1.01
-1.19%
$ 11,002 $ 20
Jan 5, 8 AM $ 1.02
+0.80%
$ 11,135 $ 20
Jan 5, 7 AM $ 1.01
+0.80%
$ 11,046 $ 20
Jan 5, 6 AM $ 1
-0.40%
$ 10,959 $ 20
Jan 5, 5 AM $ 1.01
-1.59%
$ 11,002 $ 20
Jan 5, 4 AM $ 1.02
+0.40%
$ 11,180 $ 20
Jan 5, 3 AM $ 1.02
+0.00%
$ 11,135 $ 37
Jan 5, 2 AM $ 1.02
-0.20%
$ 11,135 $ 37
Jan 5, 1 AM $ 1.02
+0.80%
$ 11,157 $ 37
Jan 5, 12 AM $ 1.01
-0.40%
$ 11,069 $ 36
Jan 4, 11 PM $ 1.02
+0.20%
$ 11,113 $ 37
Jan 4, 10 PM $ 1.01
-0.99%
$ 11,091 $ 36
Jan 4, 9 PM $ 1.02
+2.43%
$ 11,202 $ 37
Jan 4, 8 PM $ 1
+0.40%
$ 10,937 $ 36
Jan 4, 7 PM $ 0.996
-0.80%
$ 10,893 $ 36
Jan 4, 6 PM $ 1
-0.60%
$ 10,980 $ 36
Jan 4, 5 PM $ 1.01
+0.00%
$ 11,046 $ 36
Jan 4, 4 PM $ 1.01
-0.20%
$ 11,046 $ 36
Jan 4, 3 PM $ 1.01
-0.40%
$ 11,069 $ 16
Jan 4, 2 PM $ 1.02
+0.60%
$ 11,113 $ 16
Jan 4, 1 PM $ 1.01
+0.20%
$ 11,046 $ 16
Jan 4, 12 PM $ 1.01
+0.00%
$ 11,024 $ 16
Jan 4, 11 AM $ 1.01
+0.00%
$ 11,024 $ 16
Jan 4, 10 AM $ 1.01
-0.20%
$ 11,024 $ 16
Jan 4, 9 AM $ 1.01
+0.40%
$ 11,046 $ 16
Jan 4, 8 AM $ 1.01
-0.40%
$ 11,002 $ 16
Jan 4, 7 AM $ 1
-0.60%
$ 10,980 $ 16
Jan 4, 6 AM $ 1.01
+0.40%
$ 11,046 $ 16
Jan 4, 5 AM $ 1.01
+0.00%
$ -- $ 16
Jan 4, 4 AM $ 1.01
+0.00%
$ -- $ 16
Jan 3, 2 AM $ 1.04
-0.40%
$ 11,428 $ 44,008
Jan 3, 1 AM $ 1.05
-0.60%
$ 11,474 $ 44,184
Jan 3, 12 AM $ 1.06
+1.00%
$ 11,543 $ 44,450
Jan 2, 11 PM $ 1.04
-0.99%
$ 11,428 $ 44,008
Jan 2, 10 PM $ 1.06
+2.02%
$ 11,543 $ 44,450
Jan 2, 9 PM $ 1.03
+0.20%
$ 11,315 $ 43,571
Jan 2, 8 PM $ 1.03
+0.00%
$ 11,292 $ 43,484
Jan 2, 7 PM $ 1.03
+0.20%
$ 11,292 $ 43,484
Jan 2, 6 PM $ 1.03
+0.40%
$ 11,269 $ 43,397
Jan 2, 5 PM $ 1.03
+2.02%
$ 11,224 $ 43,224
Jan 2, 4 PM $ 1.01
+4.08%
$ 11,002 $ 42,369
Jan 2, 3 PM $ 0.967
-1.19%
$ 10,571 $ 41,942