Sierra Historical Data

SIERRA Page 47
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $1.02
-0.04%
$11,143 $17,267
Apr 15, 10 PM $1.02
+0.01%
$11,152 $17,296
Apr 15, 9 PM $1.02
-0.03%
$11,150 $17,093
Apr 15, 8 PM $1.02
-0.04%
$11,153 $9,635
Apr 15, 7 PM $1.02
-0.36%
$11,151 $9,717
Apr 15, 6 PM $1.02
+0.20%
$11,191 $744
Apr 15, 5 PM $1.02
+0.20%
$11,169 $872
Apr 15, 4 PM $1.02
+0.80%
$11,146 $1,048
Apr 15, 3 PM $1.02
+0.00%
$11,146 $1,304
Apr 15, 2 PM $1.02
+0.60%
$11,146 $1,515
Apr 15, 1 PM $1.02
+0.00%
$11,146 $1,805
Apr 15, 12 PM $1.02
-0.80%
$11,146 $4,806
Apr 15, 11 AM $1.02
-0.40%
$11,169 $4,589
Apr 15, 10 AM $1.02
+0.00%
$11,146 $4,579
Apr 15, 9 AM $1.02
-0.40%
$11,146 $4,543
Apr 15, 8 AM $1.02
+0.80%
$11,191 $4,432
Apr 15, 7 AM $1.02
-0.20%
$11,102 $4,406
Apr 15, 6 AM $1.02
+0.20%
$11,124 $4,415
Apr 15, 5 AM $1.02
-0.40%
$11,102 $4,229
Apr 15, 4 AM $1.02
+0.20%
$11,146 $4,246
Apr 15, 3 AM $1.02
-0.60%
$11,124 $4,219
Apr 15, 2 AM $1.02
+0.40%
$11,191 $4,244
Apr 15, 1 AM $1.02
+0.20%
$11,146 $4,219
Apr 15, 12 AM $1.02
+0.00%
$11,124 $4,400
Apr 14, 11 PM $1.02
+0.20%
$11,124 $4,400
Apr 14, 10 PM $1.02
-0.40%
$11,102 $4,390
Apr 14, 9 PM $1.02
+0.20%
$11,146 $4,399
Apr 14, 8 PM $1.02
-0.20%
$11,124 $4,389
Apr 14, 7 PM $1.02
+0.00%
$11,146 $4,513
Apr 14, 6 PM $1.01
-0.20%
$11,080 $4,452
Apr 14, 5 PM $1.02
-0.40%
$11,102 $4,376
Apr 14, 4 PM $1.02
+0.00%
$11,146 $4,536
Apr 14, 3 PM $1.02
+0.00%
$11,146 $4,255
Apr 14, 2 PM $1.02
+0.20%
$11,146 $3,950
Apr 14, 1 PM $1.02
+0.00%
$11,124 $698
Apr 14, 12 PM $1.02
+0.00%
$11,124 $698
Apr 14, 11 AM $1.02
-0.20%
$11,124 $698
Apr 14, 10 AM $1.02
+0.00%
$11,146 $700
Apr 14, 9 AM $1.02
-0.20%
$11,146 $691
Apr 14, 8 AM $1.02
+0.40%
$11,169 $692
Apr 14, 7 AM $1.02
+0.60%
$11,124 $684
Apr 14, 6 AM $1.01
-0.60%
$11,058 $680
Apr 14, 5 AM $1.02
-0.20%
$11,124 $684
Apr 14, 4 AM $1.02
+0.20%
$11,146 $686
Apr 14, 3 AM $1.02
+0.00%
$11,124 $665
Apr 14, 2 AM $1.02
+0.40%
$11,124 $665
Apr 14, 1 AM $1.01
-3.92%
$11,080 $666
Apr 14, 12 AM $1.05
+0.20%
$11,531 $472
Apr 13, 11 PM $1.05
+1.41%
$11,508 $472
Apr 13, 10 PM $1.04
+2.22%
$11,349 $513