Sierra Historical Data

SIERRA Page 48
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.967
-1.19%
$ 10,571 $ 41,942
Jan 2, 2 PM $ 0.978
-0.60%
$ 10,699 $ 42,447
Jan 2, 1 PM $ 0.984
+0.00%
$ 10,763 $ 42,703
Jan 2, 12 PM $ 0.984
+0.00%
$ 10,763 $ 42,703
Jan 2, 11 AM $ 0.992
+0.00%
$ 10,850 $ 42,703
Jan 2, 10 AM $ 0.992
+0.20%
$ 10,850 $ 43,045
Jan 2, 9 AM $ 0.986
+0.00%
$ 10,785 $ 42,959
Jan 2, 8 AM $ 0.986
-0.40%
$ 10,785 $ 42,788
Jan 2, 7 AM $ 0.996
-0.20%
$ 10,893 $ 42,959
Jan 2, 6 AM $ 0.998
+0.00%
$ 10,915 $ 43,304
Jan 2, 5 AM $ 0.998
-0.60%
$ 10,915 $ 43,304
Jan 2, 4 AM $ 1
-0.60%
$ 10,980 $ 43,564
Jan 2, 3 AM $ 1.01
+0.00%
$ 11,069 $ 43,826
Jan 1, 6 AM $ 0.982
+0.00%
$ 10,742 $ 49
Jan 1, 5 AM $ 0.982
+0.00%
$ 10,742 $ 49
Jan 1, 4 AM $ 0.982
-0.60%
$ 10,742 $ 49
Jan 1, 3 AM $ 0.988
+0.00%
$ 10,806 $ 49
Jan 1, 2 AM $ 0.988
+0.00%
$ 10,806 $ 49
Jan 1, 1 AM $ 0.988
+0.00%
$ 10,806 $ 49
Jan 1, 12 AM $ 0.99
+0.00%
$ 10,828 $ 49
Dec 31, 11 PM $ 0.99
+0.00%
$ 10,828 $ 49
Dec 31, 10 PM $ 0.99
+0.00%
$ 10,828 $ 49
Dec 31, 9 PM $ 0.99
+0.60%
$ 10,828 $ 49
Dec 31, 8 PM $ 0.984
-0.60%
$ 10,763 $ 49
Dec 31, 7 PM $ 0.99
+0.00%
$ 10,828 $ 49
Dec 31, 6 PM $ 0.99
+0.00%
$ 10,828 $ 49
Dec 31, 5 PM $ 0.99
-0.40%
$ 10,828 $ 49
Dec 31, 4 PM $ 0.994
-1.19%
$ 10,871 $ 49
Dec 31, 3 PM $ 1.01
-0.40%
$ 11,002 $ 50
Dec 31, 2 PM $ 1.01
+0.60%
$ 11,046 $ 50
Dec 31, 1 PM $ 1
-0.20%
$ 10,980 $ 50
Dec 31, 12 PM $ 1.01
+0.40%
$ 11,002 $ 3,011
Dec 31, 11 AM $ 1
+0.00%
$ 10,959 $ 2,999
Dec 31, 10 AM $ 1
+0.00%
$ 10,959 $ 2,999
Dec 31, 9 AM $ 1
-0.20%
$ 10,959 $ 2,999
Dec 31, 8 AM $ 1
+0.00%
$ 10,980 $ 3,005
Dec 31, 7 AM $ 1
-0.60%
$ 10,980 $ 3,005
Dec 31, 6 AM $ 1.01
-0.20%
$ 11,046 $ 2,961
Dec 31, 5 AM $ 1.01
+0.00%
$ 11,069 $ 2,967
Dec 31, 4 AM $ 1.01
-0.20%
$ 11,069 $ 2,967
Dec 31, 3 AM $ 1.01
-0.40%
$ 11,091 $ 2,973
Dec 31, 2 AM $ 1.02
+0.40%
$ 11,135 $ 2,985
Dec 31, 1 AM $ 1.01
+0.60%
$ 11,091 $ 2,973
Dec 31, 12 AM $ 1.01
+0.00%
$ 11,024 $ 2,955
Dec 30, 11 PM $ 1.01
+0.00%
$ 11,024 $ 2,955
Dec 30, 10 PM $ 1.01
+0.20%
$ 11,024 $ 2,955
Dec 30, 9 PM $ 1.01
+0.00%
$ 11,002 $ 2,949
Dec 30, 8 PM $ 1.01
+0.00%
$ 11,002 $ 3,955
Dec 30, 7 PM $ 1.01
-0.40%
$ 11,002 $ 3,955
Dec 30, 6 PM $ 1.01
-0.20%
$ 11,046 $ 3,971