Sierra Historical Data

SIERRA Page 49
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 1.01
-0.20%
$ 11,046 $ 3,971
Dec 30, 5 PM $ 1.01
+0.20%
$ 11,069 $ 3,978
Dec 30, 4 PM $ 1.01
+0.40%
$ 11,046 $ 3,980
Dec 30, 3 PM $ 1.01
+0.40%
$ 11,002 $ 3,965
Dec 30, 2 PM $ 1
-0.40%
$ 10,959 $ 3,949
Dec 30, 1 PM $ 1.01
+0.00%
$ 11,002 $ 3,965
Dec 30, 12 PM $ 1.01
+0.00%
$ 11,069 $ 3,965
Dec 30, 11 AM $ 1.01
+0.00%
$ 11,069 $ 1,015
Dec 30, 10 AM $ 1.01
+0.00%
$ 11,069 $ 1,015
Dec 30, 9 AM $ 1.01
+0.00%
$ 11,069 $ 1,015
Dec 30, 8 AM $ 1.01
+0.20%
$ 11,024 $ 1,011
Dec 30, 7 AM $ 1.01
+0.20%
$ 11,002 $ 1,009
Dec 30, 6 AM $ 1
+0.20%
$ 10,980 $ 1,007
Dec 30, 5 AM $ 1
-0.20%
$ 10,959 $ 1,005
Dec 30, 4 AM $ 1
+0.20%
$ 10,980 $ 1,007
Dec 30, 3 AM $ 1
+0.00%
$ 10,959 $ 1,063
Dec 30, 2 AM $ 1
+0.00%
$ 10,959 $ 1,063
Dec 30, 1 AM $ 1
+0.00%
$ 10,959 $ 1,063
Dec 30, 12 AM $ 1
-0.20%
$ 10,959 $ 1,063
Dec 29, 11 PM $ 1
+0.40%
$ 10,980 $ 1,065
Dec 29, 10 PM $ 1
+1.00%
$ 10,937 $ 1,061
Dec 29, 9 PM $ 0.99
-0.40%
$ 10,828 $ 67
Dec 29, 8 PM $ 0.994
-0.40%
$ 10,871 $ 68
Dec 29, 7 PM $ 0.998
-0.80%
$ 10,915 $ 68
Dec 29, 6 PM $ 1.01
+0.20%
$ 11,002 $ 69
Dec 29, 5 PM $ 1
-0.99%
$ 10,980 $ 68
Dec 29, 4 PM $ 1.01
+0.00%
$ 11,091 $ 59
Dec 29, 3 PM $ 1.01
+0.80%
$ 11,091 $ 59
Dec 29, 2 PM $ 1.01
-0.20%
$ 11,002 $ 5,874
Dec 29, 1 PM $ 1.01
+3.04%
$ 11,024 $ 5,886
Dec 29, 12 PM $ 0.978
-1.39%
$ 10,699 $ 8,799
Dec 29, 11 AM $ 0.992
-0.20%
$ 10,850 $ 8,923
Dec 29, 10 AM $ 0.994
-0.60%
$ 10,871 $ 8,941
Dec 29, 9 AM $ 1
-0.99%
$ 10,937 $ 8,995
Dec 29, 8 AM $ 1.01
+0.40%
$ 11,046 $ 9,085
Dec 29, 7 AM $ 1.01
-0.80%
$ 11,002 $ 9,049
Dec 29, 6 AM $ 1.01
-0.40%
$ 11,091 $ 9,121
Dec 29, 5 AM $ 1.02
-0.40%
$ 11,135 $ 9,158
Dec 29, 4 AM $ 1.02
+1.61%
$ 11,180 $ 9,194
Dec 29, 3 AM $ 1.01
-1.19%
$ 11,002 $ 9,049
Dec 29, 2 AM $ 1.02
+1.61%
$ 11,135 $ 8,953
Dec 29, 1 AM $ 1
+0.00%
$ 10,959 $ 8,811
Dec 29, 12 AM $ 1
+0.40%
$ 10,959 $ 8,811
Dec 28, 11 PM $ 0.998
+0.20%
$ 10,915 $ 8,776
Dec 28, 10 PM $ 0.996
+0.20%
$ 10,893 $ 8,758
Dec 28, 9 PM $ 0.994
+0.20%
$ 10,871 $ 8,741
Dec 28, 8 PM $ 0.998
-0.20%
$ 10,915 $ 8,723
Dec 28, 7 PM $ 1
+0.00%
$ 10,937 $ 8,793
Dec 28, 6 PM $ 1
-0.80%
$ 10,937 $ 8,793
Dec 28, 5 PM $ 1.01
+0.00%
$ 11,024 $ 8,864