Sierra Historical Data

SIERRA Page 49
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $1.03
+1.61%
$11,303 $10,134
Apr 11, 6 PM $1.02
-0.80%
$11,124 $9,973
Apr 11, 5 PM $1.03
+0.60%
$11,213 $219
Apr 11, 4 PM $1.02
-0.20%
$11,146 $217
Apr 11, 3 PM $1.02
+0.40%
$11,169 $208
Apr 11, 2 PM $1.02
+0.40%
$11,124 $207
Apr 11, 1 PM $1.01
-0.60%
$11,080 $409
Apr 11, 12 PM $1.02
+0.00%
$11,146 $411
Apr 11, 11 AM $1.02
+0.00%
$11,146 $411
Apr 11, 10 AM $1.02
+0.00%
$11,146 $416
Apr 11, 9 AM $1.02
+0.00%
$11,146 $416
Apr 11, 8 AM $1.02
+0.00%
$11,146 $416
Apr 11, 7 AM $1.02
+0.00%
$11,146 $416
Apr 11, 6 AM $1.02
+0.00%
$11,146 $430
Apr 11, 5 AM $1.01
+0.00%
$10,991 $430
Apr 11, 4 AM $1.01
-0.20%
$10,991 $432
Apr 11, 3 AM $1.01
-0.20%
$11,013 $433
Apr 11, 2 AM $1.01
+0.40%
$11,036 $434
Apr 11, 1 AM $1.01
-0.80%
$10,991 $432
Apr 11, 12 AM $1.01
+0.00%
$11,080 $676
Apr 10, 11 PM $1.01
-0.20%
$11,080 $676
Apr 10, 10 PM $1.02
+0.20%
$11,102 $678
Apr 10, 9 PM $1.02
-0.60%
$11,146 $676
Apr 10, 8 PM $1.03
+0.20%
$11,213 $684
Apr 10, 7 PM $1.02
+0.40%
$11,191 $683
Apr 10, 6 PM $1.02
-0.60%
$11,146 $680
Apr 10, 5 PM $1.03
-0.40%
$11,213 $475
Apr 10, 4 PM $1.03
+0.20%
$11,258 $478
Apr 10, 3 PM $1.03
+0.40%
$11,281 $477
Apr 10, 2 PM $1.03
+1.00%
$11,236 $482
Apr 10, 1 PM $1.02
-0.60%
$11,124 $277
Apr 10, 12 PM $1.02
+0.60%
$11,191 $277
Apr 10, 11 AM $1.02
-0.20%
$11,124 $275
Apr 10, 10 AM $1.02
-0.40%
$11,146 $276
Apr 10, 9 AM $1.02
+0.00%
$11,191 $272
Apr 10, 8 AM $1.02
+0.40%
$11,191 $272
Apr 10, 7 AM $1.02
-0.20%
$11,146 $271
Apr 10, 6 AM $1.03
+0.00%
$11,213 $249
Apr 10, 5 AM $1.03
+0.80%
$11,213 $250
Apr 10, 4 AM $1.02
-0.40%
$11,124 $248
Apr 10, 3 AM $1.02
-0.40%
$11,169 $249
Apr 10, 2 AM $1.03
+0.00%
$11,213 $250
Apr 9, 11 PM $1.02
+0.00%
$11,146 $21
Apr 9, 10 PM $1.02
-0.80%
$11,146 $21
Apr 9, 9 PM $1.02
+0.40%
$11,146 $20
Apr 9, 8 PM $1.02
+0.20%
$11,102 $20
Apr 9, 7 PM $1.01
+0.00%
$11,080 $22
Apr 9, 6 PM $1.01
-2.56%
$11,080 $45
Apr 9, 5 PM $1.04
+0.80%
$11,371 $54
Apr 9, 4 PM $1.03
+0.80%
$11,281 $54