Sierra Historical Data

SIERRA Page 50
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $1.02
+0.80%
$11,191 $1,067
Apr 9, 2 PM $1.02
-0.20%
$11,102 $1,052
Apr 9, 1 PM $1.02
+0.00%
$11,124 $1,048
Apr 9, 12 PM $1.02
+0.00%
$11,124 $1,177
Apr 9, 11 AM $1.02
-0.40%
$11,124 $1,177
Apr 9, 10 AM $1.02
+0.20%
$11,169 $1,182
Apr 9, 9 AM $1.02
-0.20%
$11,146 $1,188
Apr 9, 8 AM $1.02
+0.60%
$11,169 $1,209
Apr 9, 7 AM $1.02
+0.40%
$11,102 $1,414
Apr 9, 6 AM $1.01
-0.20%
$11,058 $1,408
Apr 9, 5 AM $1.01
+0.20%
$11,080 $1,632
Apr 9, 4 AM $1.01
+0.20%
$11,058 $1,639
Apr 9, 3 AM $1.01
+0.60%
$11,036 $1,646
Apr 9, 2 AM $1
-0.40%
$10,970 $1,636
Apr 9, 1 AM $1.01
+0.00%
$11,013 $1,657
Apr 9, 12 AM $1.01
-0.80%
$11,013 $1,657
Apr 8, 11 PM $1.02
+0.20%
$11,102 $1,670
Apr 8, 10 PM $1.01
-0.60%
$11,080 $1,674
Apr 8, 9 PM $1.02
+0.00%
$11,146 $1,684
Apr 8, 8 PM $1.02
+0.80%
$11,146 $1,684
Apr 8, 7 PM $1.01
-0.60%
$11,058 $1,675
Apr 8, 6 PM $1.02
+0.00%
$11,124 $1,778
Apr 8, 5 PM $1.02
+0.00%
$11,124 $2,147
Apr 8, 4 PM $1.02
-0.60%
$11,124 $2,378
Apr 8, 3 PM $1.02
+1.41%
$11,191 $1,360
Apr 8, 2 PM $1.01
-1.59%
$11,036 $1,376
Apr 8, 1 PM $1.03
+0.79%
$11,213 $1,395
Apr 8, 12 PM $1.02
+0.00%
$11,125 $1,254
Apr 8, 11 AM $1.02
-0.17%
$11,125 $1,278
Apr 8, 10 AM $1.02
+0.00%
$11,145 $1,422
Apr 8, 9 AM $1.02
+0.00%
$11,144 $1,397
Apr 8, 8 AM $1.02
+0.17%
$11,145 $1,421
Apr 8, 7 AM $1.02
-0.01%
$11,125 $1,208
Apr 8, 6 AM $1.02
-0.08%
$11,126 $4,721
Apr 8, 5 AM $1.02
-0.15%
$11,135 $4,568
Apr 8, 4 AM $1.02
+0.11%
$11,152 $4,562
Apr 8, 3 AM $1.02
-0.11%
$11,139 $4,557
Apr 8, 2 AM $1.02
+0.15%
$11,152 $4,545
Apr 8, 1 AM $1.02
+0.02%
$11,135 $4,539
Apr 8, 12 AM $1.04
+1.70%
$11,322 $4,551
Apr 7, 11 PM $1.04
+1.03%
$11,362 $4,565
Apr 7, 10 PM $1.03
+0.09%
$11,246 $4,548
Apr 7, 9 PM $1.02
+0.19%
$11,191 $4,575
Apr 7, 8 PM $1.02
+0.28%
$11,170 $4,591
Apr 7, 7 PM $1.02
+0.04%
$11,139 $4,579
Apr 7, 6 PM $1.02
+0.00%
$11,135 $4,533
Apr 7, 5 PM $1.02
-0.05%
$11,135 $4,445
Apr 7, 4 PM $1.02
+0.05%
$11,140 $4,230
Apr 7, 3 PM $1.02
+0.06%
$11,134 $7,236
Apr 7, 2 PM $1.02
-0.08%
$11,127 $7,228