Sierra Historical Data

SIERRA Page 50
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 1.01
+0.00%
$ 11,024 $ 8,864
Dec 28, 4 PM $ 1.01
+0.00%
$ 11,024 $ 8,915
Dec 28, 3 PM $ 1.01
-0.40%
$ 11,024 $ 8,915
Dec 28, 2 PM $ 1.01
+0.20%
$ 11,069 $ 3,010
Dec 28, 1 PM $ 1.01
-0.80%
$ 11,046 $ 3,004
Dec 28, 12 PM $ 1.02
-0.60%
$ 11,135 $ 51
Dec 28, 11 AM $ 1.02
+0.00%
$ 11,202 $ 51
Dec 28, 10 AM $ 1.02
-0.20%
$ 11,202 $ 51
Dec 28, 9 AM $ 1.03
+0.00%
$ 11,224 $ 51
Dec 28, 8 AM $ 1.03
+0.00%
$ 11,224 $ 51
Dec 28, 7 AM $ 1.03
+0.00%
$ 11,224 $ 51
Dec 28, 6 AM $ 1.03
+0.00%
$ 11,224 $ 51
Dec 28, 5 AM $ 1.03
+0.00%
$ 11,224 $ 51
Dec 28, 4 AM $ 1.03
+0.40%
$ 11,224 $ 51
Dec 28, 3 AM $ 1.02
-0.60%
$ 11,180 $ 51
Dec 28, 2 AM $ 1.03
+0.80%
$ 11,247 $ 51
Dec 28, 1 AM $ 1.02
+0.20%
$ 11,157 $ 51
Dec 28, 12 AM $ 1.02
+1.00%
$ 11,135 $ 51
Dec 27, 11 PM $ 1.01
-0.40%
$ 11,024 $ 50
Dec 27, 10 PM $ 1.01
+0.20%
$ 11,069 $ 50
Dec 27, 9 PM $ 1.01
+0.60%
$ 11,046 $ 50
Dec 27, 8 PM $ 1
+0.00%
$ 10,980 $ 50
Dec 27, 7 PM $ 1
-0.20%
$ 10,980 $ 50
Dec 27, 6 PM $ 1.01
+0.00%
$ 11,002 $ 50
Dec 27, 5 PM $ 1.01
+0.00%
$ 11,002 $ 50
Dec 25, 4 PM $ 1.03
+0.00%
$ 11,247 $ 3,001
Dec 25, 3 PM $ 1.03
+0.80%
$ 11,247 $ 3,001
Dec 25, 2 PM $ 1.02
+0.00%
$ 11,202 $ 2,977
Dec 25, 1 PM $ 1.02
+0.40%
$ 11,202 $ 5,921
Dec 25, 12 PM $ 1.02
+0.20%
$ 11,157 $ 5,909
Dec 25, 11 AM $ 1.02
-0.99%
$ 11,135 $ 5,903
Dec 25, 10 AM $ 1.03
+0.00%
$ 11,247 $ 5,933
Dec 25, 9 AM $ 1.03
+0.20%
$ 11,247 $ 5,933
Dec 25, 8 AM $ 1.02
+0.21%
$ 11,102 $ 5,927
Dec 25, 7 AM $ 1.01
+0.00%
$ 11,080 $ 5,915
Dec 25, 6 AM $ 1.01
+0.00%
$ 11,080 $ 5,915
Dec 25, 5 AM $ 1.01
+0.20%
$ 11,080 $ 5,915
Dec 25, 4 AM $ 1.01
-0.20%
$ 11,057 $ 5,903
Dec 25, 3 AM $ 1.01
+0.31%
$ 11,080 $ 5,915
Dec 25, 2 AM $ 1.01
+0.20%
$ 11,046 $ 5,897
Dec 25, 1 AM $ 1.01
-0.10%
$ 11,023 $ 5,885
Dec 25, 12 AM $ 1.01
+0.00%
$ 11,034 $ 5,891
Dec 24, 11 PM $ 1.01
+0.00%
$ 11,034 $ 5,891
Dec 24, 10 PM $ 1.01
+0.20%
$ 11,034 $ 5,891
Dec 24, 9 PM $ 1.01
+0.00%
$ 11,012 $ 5,880
Dec 24, 8 PM $ 1.01
+0.20%
$ 11,012 $ 5,880
Dec 24, 7 PM $ 1
+0.00%
$ 10,990 $ 5,868
Dec 24, 6 PM $ 1
+0.00%
$ 10,990 $ 5,868
Dec 24, 5 PM $ 1
+0.00%
$ 10,990 $ 5,868
Dec 24, 4 PM $ 1
+0.11%
$ 10,990 $ 5,868