Sierra Historical Data

SIERRA Page 51
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $1.02
+0.04%
$11,136 $7,233
Apr 7, 12 PM $1.02
-0.02%
$11,132 $7,231
Apr 7, 11 AM $1.02
+0.03%
$11,134 $7,232
Apr 7, 10 AM $1.02
-0.03%
$11,130 $6,900
Apr 7, 9 AM $1.02
+0.03%
$11,141 $6,907
Apr 7, 8 AM $1.02
+0.04%
$11,137 $6,882
Apr 7, 7 AM $1.02
+0.03%
$11,131 $16,388
Apr 7, 6 AM $1.02
-0.04%
$11,128 $16,521
Apr 7, 5 AM $1.02
+0.11%
$11,132 $13,012
Apr 7, 4 AM $1.02
+0.03%
$11,120 $12,957
Apr 7, 3 AM $1.02
-0.04%
$11,117 $13,139
Apr 7, 2 AM $1.02
-0.07%
$11,121 $13,144
Apr 7, 1 AM $1.02
+0.05%
$11,129 $13,154
Apr 7, 12 AM $1.02
+0.00%
$11,124 $13,139
Apr 6, 11 PM $1.02
-0.01%
$11,128 $13,139
Apr 6, 10 PM $1.02
-0.03%
$11,129 $13,145
Apr 6, 9 PM $1.02
-0.04%
$11,132 $13,119
Apr 6, 8 PM $1.02
+0.03%
$11,136 $13,079
Apr 6, 7 PM $1.02
-0.01%
$11,132 $13,075
Apr 6, 6 PM $1.02
+0.02%
$11,133 $13,007
Apr 6, 5 PM $1.02
-0.02%
$11,131 $13,001
Apr 6, 4 PM $1.02
+0.00%
$11,133 $13,097
Apr 6, 3 PM $1.02
+0.05%
$11,133 $10,073
Apr 6, 2 PM $1.02
+0.00%
$11,128 $10,072
Apr 6, 1 PM $1.02
-0.05%
$11,128 $10,072
Apr 6, 12 PM $1.02
+0.00%
$11,133 $10,098
Apr 6, 11 AM $1.02
+0.00%
$11,133 $10,130
Apr 6, 10 AM $1.02
-0.04%
$11,133 $10,130
Apr 6, 9 AM $1.02
+0.04%
$11,138 $10,126
Apr 6, 8 AM $1.02
+0.14%
$11,133 $10,122
Apr 6, 7 AM $1.02
-0.26%
$11,118 $2,973
Apr 6, 6 AM $1.02
+0.00%
$11,146 $474
Apr 6, 3 AM $1.1
+0.00%
$12,074 $278
Apr 6, 2 AM $1.1
+1.21%
$12,074 $278
Apr 6, 1 AM $1.09
+3.25%
$11,930 $276
Apr 6, 12 AM $1.06
+1.61%
$11,554 $267
Apr 5, 11 PM $1.04
+2.02%
$11,371 $263
Apr 5, 10 PM $1.02
+0.00%
$11,146 $471
Apr 5, 9 PM $1.02
+0.00%
$11,146 $470
Apr 5, 8 PM $1.02
-0.20%
$11,146 $470
Apr 5, 7 PM $1.02
+0.20%
$11,169 $471
Apr 5, 6 PM $1.02
+0.00%
$11,146 $470
Apr 5, 5 PM $1.02
+0.40%
$11,146 $372
Apr 5, 4 PM $1.02
-1.39%
$11,102 $372
Apr 5, 3 PM $1.03
+0.60%
$11,258 $507
Apr 5, 2 PM $1.02
+0.40%
$11,191 $501
Apr 5, 1 PM $1.02
+0.00%
$11,146 $783
Apr 5, 12 PM $1.02
+0.00%
$11,146 $767
Apr 5, 11 AM $1.02
+0.00%
$11,146 $736
Apr 5, 10 AM $1.02
+0.00%
$11,146 $736