Sierra Historical Data

SIERRA Page 51
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1
+0.00%
$ 10,978 $ 2,957
Dec 24, 2 PM $ 1
+0.00%
$ 10,978 $ 2,957
Dec 24, 1 PM $ 1
+0.00%
$ 10,978 $ 2,957
Dec 24, 12 PM $ 1
+0.00%
$ 10,978 $ 2,957
Dec 24, 11 AM $ 1
+0.00%
$ 10,978 $ 2,957
Dec 24, 10 AM $ 1
+0.00%
$ 10,978 $ 2,957
Dec 24, 9 AM $ 1
+0.00%
$ 10,977 $ 2,957
Dec 24, 8 AM $ 1
+0.57%
$ 10,977 $ 2,957
Dec 24, 7 AM $ 0.998
+0.20%
$ 10,915 $ 25
Dec 24, 6 AM $ 0.996
-0.60%
$ 10,893 $ 25
Dec 24, 5 AM $ 1
-0.40%
$ 10,959 $ 25
Dec 24, 4 AM $ 1.01
+0.80%
$ 11,002 $ 25
Dec 24, 3 AM $ 0.998
-0.80%
$ 11,002 $ 26
Dec 24, 2 AM $ 1.01
-0.80%
$ 11,002 $ 26
Dec 24, 1 AM $ 1.01
+0.40%
$ 11,091 $ 27
Dec 24, 12 AM $ 1.01
-0.20%
$ 11,046 $ 27
Dec 23, 11 PM $ 1.01
-0.71%
$ 11,069 $ 27
Dec 23, 10 PM $ 1.02
+0.00%
$ 11,147 $ 27
Dec 23, 9 PM $ 1.02
+1.14%
$ 11,147 $ 27
Dec 23, 8 PM $ 1.01
+0.19%
$ 11,022 $ 27
Dec 23, 7 PM $ 1.01
+0.57%
$ 11,001 $ 26
Dec 23, 6 PM $ 1
-0.37%
$ 10,940 $ 28
Dec 23, 5 PM $ 1
+0.37%
$ 10,980 $ 28
Dec 23, 4 PM $ 1
+0.37%
$ 10,940 $ 28
Dec 23, 3 PM $ 0.997
-0.71%
$ 10,899 $ 28
Dec 23, 2 PM $ 1
+0.00%
$ 10,977 $ 2
Dec 23, 1 PM $ 1
+0.00%
$ 10,977 $ 2
Dec 23, 12 PM $ 1
+0.00%
$ 10,977 $ 429
Dec 23, 11 AM $ 1
+0.00%
$ 10,977 $ 429
Dec 23, 10 AM $ 1
+0.00%
$ 10,977 $ 429
Dec 23, 9 AM $ 1
+0.00%
$ 10,977 $ 429
Dec 23, 8 AM $ 1
-1.02%
$ 10,977 $ 429
Dec 23, 7 AM $ 1.01
+0.00%
$ 11,090 $ 429
Dec 23, 6 AM $ 1.01
+0.00%
$ 11,090 $ 429
Dec 23, 5 AM $ 1.01
-0.20%
$ 11,090 $ 429
Dec 23, 4 AM $ 1.02
+0.19%
$ 11,112 $ 430
Dec 23, 3 AM $ 1.01
-0.99%
$ 11,091 $ 50,803
Dec 23, 2 AM $ 1.02
+0.20%
$ 11,202 $ 51,313
Dec 23, 1 AM $ 1.02
+0.60%
$ 11,180 $ 51,273
Dec 23, 12 AM $ 1.02
+0.00%
$ 11,113 $ 50,966
Dec 22, 11 PM $ 1.02
+0.40%
$ 11,113 $ 50,966
Dec 22, 10 PM $ 1.01
+1.00%
$ 11,069 $ 50,763
Dec 22, 9 PM $ 1
+0.80%
$ 10,959 $ 50,258
Dec 22, 8 PM $ 0.994
-1.39%
$ 10,871 $ 49,857
Dec 22, 7 PM $ 1.01
-0.99%
$ 11,024 $ 50,559
Dec 22, 6 PM $ 1.02
+0.20%
$ 11,135 $ 50,862
Dec 22, 5 PM $ 1.02
-0.20%
$ 11,113 $ 50,760
Dec 22, 4 PM $ 1.02
+0.00%
$ 11,135 $ 50,862
Dec 22, 3 PM $ 1.02
+0.20%
$ 11,135 $ 50,862
Dec 22, 2 PM $ 1.02
-0.20%
$ 11,113 $ 50,760