Sierra Historical Data

SIERRA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.02
-0.20%
$ 11,113 $ 50,760
Dec 22, 1 PM $ 1.02
-0.20%
$ 11,135 $ 50,862
Dec 22, 12 PM $ 1.02
+1.00%
$ 11,157 $ 50,963
Dec 22, 11 AM $ 1.01
+0.20%
$ 11,046 $ 50,457
Dec 22, 10 AM $ 1.01
+0.00%
$ 11,024 $ 50,356
Dec 22, 9 AM $ 1.01
-0.40%
$ 11,024 $ 50,356
Dec 22, 8 AM $ 1.01
+1.00%
$ 11,069 $ 50,558
Dec 22, 7 AM $ 1
+0.00%
$ 10,959 $ 50,055
Dec 22, 6 AM $ 1
+0.00%
$ 10,959 $ 50,055
Dec 22, 5 AM $ 1
-0.60%
$ 10,959 $ 49,834
Dec 22, 4 AM $ 0.998
+0.60%
$ 10,915 $ 50,134
Dec 22, 3 AM $ 0.992
+0.00%
$ 10,850 $ 61
Dec 22, 2 AM $ 0.992
-0.20%
$ 10,850 $ 61
Dec 21, 11 PM $ 0.996
+0.00%
$ 10,893 $ 12
Dec 21, 10 PM $ 0.996
+0.40%
$ 10,893 $ 12
Dec 21, 9 PM $ 1
-0.20%
$ 10,937 $ 12
Dec 21, 8 PM $ 1
+0.00%
$ 10,959 $ 12
Dec 21, 7 PM $ 1
+0.40%
$ 10,959 $ 12
Dec 21, 6 PM $ 0.998
-0.80%
$ 10,915 $ 12
Dec 21, 5 PM $ 1.01
+0.40%
$ 11,002 $ 12
Dec 21, 4 PM $ 0.994
+0.20%
$ 10,871 $ 12
Dec 21, 3 PM $ 0.992
-0.60%
$ 10,850 $ 12
Dec 21, 2 PM $ 0.99
-0.80%
$ 10,828 $ 12
Dec 21, 1 PM $ 0.998
-1.39%
$ 10,915 $ 12
Dec 21, 12 PM $ 1.01
+0.00%
$ 11,069 $ 12
Dec 21, 11 AM $ 1.01
+0.20%
$ 11,069 $ 12
Dec 21, 10 AM $ 1.01
-0.20%
$ 11,046 $ 12
Dec 21, 9 AM $ 1.01
+0.60%
$ 11,069 $ 12
Dec 21, 8 AM $ 1.01
+0.20%
$ 11,002 $ 12
Dec 21, 7 AM $ 1
+0.00%
$ 10,980 $ 12
Dec 21, 6 AM $ 1
+0.00%
$ 10,980 $ 12
Dec 21, 5 AM $ 1
+0.00%
$ 10,980 $ 12
Dec 21, 4 AM $ 1
+0.00%
$ 10,980 $ 12
Dec 21, 3 AM $ 1
+0.00%
$ 10,980 $ 12
Dec 21, 2 AM $ 1
-0.80%
$ 10,980 $ 14
Dec 21, 1 AM $ 1.01
+0.60%
$ 11,069 $ 14
Dec 21, 12 AM $ 1.01
+0.00%
$ 11,002 $ 14
Dec 20, 11 PM $ 1.01
+0.00%
$ 11,002 $ 14
Dec 20, 9 PM $ 1
+0.00%
$ 10,941 $ 19
Dec 20, 8 PM $ 1
-0.12%
$ 10,941 $ 19
Dec 20, 7 PM $ 1
+0.00%
$ 10,955 $ 31
Dec 20, 6 PM $ 1
+0.00%
$ 10,955 $ 31
Dec 20, 5 PM $ 1
+0.00%
$ 10,955 $ 32
Dec 20, 4 PM $ 1
+0.00%
$ 10,955 $ 32
Dec 20, 3 PM $ 1
+0.34%
$ 10,955 $ 32
Dec 20, 2 PM $ 0.998
-0.33%
$ 10,919 $ 33
Dec 20, 1 PM $ 1
-0.11%
$ 10,955 $ 33
Dec 20, 12 PM $ 1
+0.00%
$ 10,975 $ 33
Dec 20, 11 AM $ 1
-0.02%
$ 10,975 $ 202
Dec 20, 10 AM $ 1
-0.02%
$ 10,977 $ 202