Sierra Historical Data

SIERRA Page 52
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $1.02
+0.20%
$11,146 $736
Apr 5, 8 AM $1.02
+0.20%
$11,124 $968
Apr 5, 7 AM $1.02
+0.00%
$11,146 $966
Apr 5, 6 AM $1.02
+1.00%
$11,146 $1,169
Apr 5, 5 AM $1.01
-0.60%
$11,036 $1,162
Apr 5, 4 AM $1.02
-0.20%
$11,102 $1,386
Apr 5, 3 AM $1.02
-0.20%
$11,124 $1,620
Apr 5, 2 AM $1.02
+0.00%
$11,146 $1,622
Apr 5, 1 AM $1.02
+0.00%
$11,146 $1,622
Apr 5, 12 AM $1.02
+0.00%
$11,146 $1,622
Apr 4, 11 PM $1.02
+0.00%
$11,146 $1,699
Apr 4, 10 PM $1.02
-0.20%
$11,146 $1,699
Apr 4, 9 PM $1.02
-0.20%
$11,169 $1,483
Apr 4, 8 PM $1.02
-0.40%
$11,191 $1,486
Apr 4, 7 PM $1.03
+0.00%
$11,236 $1,492
Apr 4, 6 PM $1.03
+0.60%
$11,236 $1,492
Apr 4, 5 PM $1.02
+0.20%
$11,169 $1,483
Apr 4, 4 PM $1.02
-0.60%
$11,146 $1,391
Apr 4, 3 PM $1.03
+0.60%
$11,213 $1,251
Apr 4, 2 PM $1.02
-0.20%
$11,146 $1,243
Apr 4, 1 PM $1.02
+0.00%
$11,169 $1,163
Apr 4, 12 PM $1.02
+0.20%
$11,169 $1,163
Apr 4, 11 AM $1.02
+0.00%
$11,146 $1,161
Apr 4, 10 AM $1.02
+0.00%
$11,146 $1,161
Apr 4, 9 AM $1.02
+0.20%
$11,146 $1,205
Apr 4, 8 AM $1.02
-0.20%
$11,124 $1,015
Apr 4, 7 AM $1.02
+0.20%
$11,146 $1,017
Apr 4, 6 AM $1.02
-0.20%
$11,124 $815
Apr 4, 5 AM $1.02
+0.00%
$11,146 $816
Apr 4, 4 AM $1.02
+0.20%
$11,146 $601
Apr 4, 3 AM $1.02
+0.20%
$11,124 $372
Apr 4, 2 AM $1.02
+0.00%
$11,102 $371
Apr 4, 1 AM $1.02
-0.40%
$11,102 $371
Apr 4, 12 AM $1.02
+0.60%
$11,146 $372
Apr 3, 11 PM $1.01
-0.20%
$11,080 $3,361
Apr 3, 10 PM $1.02
-0.20%
$11,102 $3,368
Apr 3, 9 PM $1.02
+0.00%
$11,124 $3,374
Apr 3, 8 PM $1.02
+0.00%
$11,124 $3,374
Apr 3, 7 PM $1.02
-0.60%
$11,124 $3,374
Apr 3, 6 PM $1.02
-0.80%
$11,191 $3,395
Apr 3, 5 PM $1.03
+0.60%
$11,281 $3,422
Apr 3, 4 PM $1.03
+0.20%
$11,213 $3,402
Apr 3, 3 PM $1.02
+0.20%
$11,191 $3,396
Apr 3, 2 PM $1.02
-0.20%
$11,169 $3,389
Apr 3, 1 PM $1.02
-0.60%
$11,191 $3,161
Apr 3, 12 PM $1.03
+0.80%
$11,258 $3,180
Apr 3, 11 AM $1.02
-0.20%
$11,169 $3,155
Apr 3, 10 AM $1.02
+0.20%
$11,191 $3,161
Apr 3, 9 AM $1.02
-1.78%
$11,169 $3,155
Apr 3, 8 AM $1.04
-0.20%
$11,371 $3,060