Sierra Historical Data

SIERRA Page 53
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $1.04
+0.20%
$11,394 $3,066
Apr 3, 6 AM $1.04
+1.00%
$11,371 $3,315
Apr 3, 5 AM $1.03
+0.40%
$11,258 $3,292
Apr 3, 4 AM $1.03
+0.00%
$11,213 $3,279
Apr 3, 3 AM $1.03
+0.20%
$11,213 $3,279
Apr 3, 2 AM $1.02
+0.20%
$11,191 $3,273
Apr 3, 1 AM $1.02
+0.20%
$11,169 $3,266
Apr 3, 12 AM $1.02
+0.00%
$11,146 $3,260
Apr 2, 11 PM $1.02
+0.20%
$11,191 $3,260
Apr 2, 10 PM $1.02
+0.00%
$11,169 $261
Apr 2, 9 PM $1.02
+0.00%
$11,169 $261
Apr 2, 8 PM $1.02
+0.00%
$11,146 $261
Apr 2, 7 PM $1.02
+0.80%
$11,146 $260
Apr 2, 6 PM $1.01
-0.60%
$11,058 $259
Apr 2, 5 PM $1.02
-0.20%
$11,124 $261
Apr 2, 4 PM $1.02
-0.20%
$11,146 $261
Apr 2, 3 PM $1.02
+0.40%
$11,169 $260
Apr 2, 2 PM $1.02
+0.40%
$11,124 $11,365
Apr 2, 1 PM $1.01
-0.20%
$11,080 $11,320
Apr 2, 12 PM $1.02
+0.00%
$11,102 $11,343
Apr 2, 11 AM $1.02
+0.20%
$11,102 $11,343
Apr 2, 10 AM $1.01
+0.00%
$11,080 $11,320
Apr 2, 9 AM $1.01
-0.80%
$11,080 $11,320
Apr 2, 8 AM $1.02
+0.00%
$11,169 $11,411
Apr 2, 6 AM $0.966
+0.00%
$10,561 $15,628
Apr 2, 5 AM $0.966
+0.00%
$10,561 $15,628
Apr 2, 4 AM $0.966
-1.19%
$10,561 $15,628
Apr 2, 3 AM $0.977
-0.60%
$10,688 $15,817
Apr 2, 2 AM $0.983
-3.15%
$10,753 $15,912
Apr 2, 1 AM $1.02
+0.20%
$11,102 $16,429
Apr 2, 12 AM $1.01
+0.00%
$11,080 $16,409
Apr 1, 11 PM $1.01
-0.20%
$11,080 $16,409
Apr 1, 10 PM $1.02
-0.80%
$11,102 $16,442
Apr 1, 9 PM $1.02
+1.00%
$11,191 $16,574
Apr 1, 8 PM $1.01
-0.40%
$11,080 $16,409
Apr 1, 7 PM $1.02
+0.00%
$11,124 $16,475
Apr 1, 6 PM $1.02
-1.19%
$11,124 $16,475
Apr 1, 5 PM $1.03
+0.80%
$11,258 $16,685
Apr 1, 4 PM $1.02
+0.00%
$11,169 $16,565
Apr 1, 3 PM $1.02
+0.00%
$11,169 $16,665
Apr 1, 2 PM $0.999
+0.40%
$10,926 $16,708
Apr 1, 1 PM $1
-0.20%
$10,948 $7,065
Apr 1, 12 PM $0.999
+0.40%
$10,926 $7,121
Apr 1, 11 AM $0.995
+0.00%
$10,882 $7,065
Apr 1, 10 AM $0.995
-0.40%
$10,882 $7,065
Apr 1, 9 AM $0.999
-0.99%
$10,926 $7,093
Apr 1, 8 AM $1.01
-1.19%
$11,036 $7,164
Apr 1, 7 AM $1.02
-3.53%
$11,169 $7,212
Apr 1, 6 AM $1.06
+1.61%
$11,578 $2,306
Apr 1, 5 AM $1.04
+1.61%
$11,394 $2,269