Sierra Historical Data

SIERRA Page 55
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $1.02
-0.80%
$11,135 $1,178
Mar 30, 1 AM $1.03
+0.00%
$11,225 $1,191
Mar 30, 12 AM $1.02
+0.00%
$11,135 $1,182
Mar 29, 11 PM $1.02
+1.60%
$11,135 $1,182
Mar 29, 10 PM $1.02
-0.60%
$11,157 $1,163
Mar 29, 9 PM $1.03
+0.20%
$11,224 $1,191
Mar 29, 8 PM $1.02
+0.20%
$11,180 $1,189
Mar 29, 7 PM $1.02
+0.20%
$11,157 $1,184
Mar 29, 6 PM $1.02
+0.00%
$11,135 $1,182
Mar 29, 5 PM $1.02
+0.60%
$11,135 $1,224
Mar 29, 4 PM $1.01
-0.59%
$11,069 $976
Mar 29, 3 PM $1.02
+0.40%
$11,135 $1,025
Mar 29, 2 PM $1.01
+0.00%
$11,091 $995
Mar 29, 1 PM $1.01
-0.40%
$11,091 $995
Mar 29, 12 PM $1.02
+0.00%
$11,135 $793
Mar 29, 11 AM $1.02
+0.31%
$11,135 $703
Mar 29, 10 AM $1.01
-0.31%
$11,100 $616
Mar 29, 9 AM $1.02
+0.00%
$11,135 $776
Mar 29, 8 AM $1.02
+0.00%
$11,135 $634
Mar 29, 7 AM $1.02
+0.00%
$11,135 $722
Mar 29, 6 AM $1.02
-0.20%
$11,135 $613
Mar 29, 5 AM $1.02
+0.00%
$11,157 $614
Mar 29, 4 AM $1.02
+0.00%
$11,157 $614
Mar 29, 3 AM $1.02
+0.20%
$11,157 $614
Mar 29, 2 AM $1.02
+0.00%
$11,135 $613
Mar 29, 1 AM $1.02
+1.41%
$11,135 $613
Mar 29, 12 AM $1
+0.00%
$10,981 $591
Mar 28, 11 PM $1
-0.80%
$10,981 $591
Mar 28, 10 PM $1.01
-0.40%
$11,069 $596
Mar 28, 9 PM $1.02
-0.20%
$11,113 $598
Mar 28, 8 PM $1.02
+0.20%
$11,135 $645
Mar 28, 7 PM $1.02
-0.20%
$11,113 $666
Mar 28, 6 PM $1.02
+0.00%
$11,135 $882
Mar 28, 5 PM $1.02
+0.40%
$11,135 $882
Mar 28, 4 PM $1.01
-1.39%
$11,091 $706
Mar 28, 3 PM $1.03
+0.00%
$11,247 $694
Mar 28, 2 PM $1.03
+1.00%
$11,247 $900
Mar 28, 1 PM $1.02
+0.20%
$11,135 $901
Mar 28, 12 PM $1.02
+0.00%
$11,113 $899
Mar 28, 11 AM $1.02
-0.20%
$11,113 $899
Mar 28, 10 AM $1.02
+0.00%
$11,135 $1,378
Mar 28, 9 AM $1.02
-0.20%
$11,135 $1,175
Mar 28, 8 AM $1.02
-0.60%
$11,157 $1,111
Mar 28, 7 AM $1.03
+0.80%
$11,225 $1,152
Mar 28, 6 AM $1.02
+0.00%
$11,135 $1,142
Mar 28, 5 AM $1.02
+0.00%
$11,135 $1,142
Mar 28, 4 AM $1.02
+0.00%
$11,135 $1,142
Mar 28, 3 AM $1.02
+0.00%
$11,135 $1,257
Mar 28, 2 AM $1.02
-0.40%
$11,135 $1,453
Mar 28, 1 AM $1.02
+0.00%
$11,180 $1,458