Sierra Historical Data

SIERRA Page 55
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 1
-0.40%
$ 10,959 $ 241
Dec 16, 7 AM $ 1.01
+0.00%
$ 11,002 $ 242
Dec 16, 6 AM $ 1.01
+0.60%
$ 11,002 $ 242
Dec 16, 5 AM $ 1
-0.40%
$ 10,937 $ 240
Dec 16, 4 AM $ 1
+0.20%
$ 10,980 $ 9,523
Dec 16, 3 AM $ 1
+0.40%
$ 10,959 $ 65,208
Dec 16, 2 AM $ 0.998
-0.20%
$ 10,915 $ 65,308
Dec 16, 1 AM $ 1
-0.80%
$ 10,937 $ 65,439
Dec 16, 12 AM $ 1.01
+0.00%
$ 11,024 $ 65,964
Dec 15, 11 PM $ 1.01
+0.20%
$ 11,024 $ 65,964
Dec 15, 10 PM $ 1.01
+0.80%
$ 11,002 $ 65,835
Dec 15, 9 PM $ 0.998
+0.40%
$ 10,915 $ 65,774
Dec 15, 8 PM $ 0.994
-0.99%
$ 10,871 $ 65,511
Dec 15, 7 PM $ 1
+1.00%
$ 10,980 $ 66,169
Dec 15, 6 PM $ 0.994
-0.99%
$ 10,871 $ 65,511
Dec 15, 5 PM $ 1
+5.97%
$ 10,980 $ 66,169
Dec 15, 4 PM $ 0.951
-0.60%
$ 10,404 $ 66,301
Dec 15, 3 PM $ 0.957
-4.49%
$ 10,466 $ 66,966
Dec 15, 2 PM $ 1
+0.00%
$ 10,959 $ 70,115
Dec 15, 1 PM $ 1
-0.40%
$ 10,959 $ 70,115
Dec 15, 12 PM $ 1.01
+0.00%
$ 11,002 $ 70,396
Dec 15, 11 AM $ 1.01
+0.00%
$ 11,002 $ 70,923
Dec 15, 10 AM $ 1.01
-0.40%
$ 11,002 $ 70,923
Dec 15, 9 AM $ 1.01
+0.20%
$ 11,046 $ 70,375
Dec 15, 8 AM $ 1.01
+0.20%
$ 11,024 $ 70,235
Dec 15, 7 AM $ 1.01
-0.20%
$ 11,002 $ 70,095
Dec 15, 6 AM $ 1.01
+0.00%
$ 11,024 $ 70,235
Dec 15, 5 AM $ 1.01
+0.40%
$ 11,013 $ 70,235
Dec 15, 4 AM $ 1
+0.00%
$ 10,969 $ 59,861
Dec 14, 2 AM $ 1.01
+0.00%
$ 11,046 $ 22
Dec 14, 1 AM $ 1.01
+0.00%
$ 11,046 $ 22
Dec 14, 12 AM $ 1.01
+0.40%
$ 11,046 $ 22
Dec 13, 11 PM $ 1.01
+0.00%
$ 11,002 $ 22
Dec 13, 10 PM $ 1.01
-1.39%
$ 11,002 $ 22
Dec 13, 9 PM $ 1.02
-0.20%
$ 11,157 $ 21
Dec 13, 8 PM $ 1.02
+0.00%
$ 11,180 $ 21
Dec 13, 7 PM $ 1.02
+0.00%
$ 11,180 $ 21
Dec 13, 6 PM $ 1.02
+0.00%
$ 11,180 $ 21
Dec 13, 5 PM $ 1.02
+0.00%
$ 11,180 $ 21
Dec 13, 4 PM $ 1.02
+0.00%
$ 11,180 $ 21
Dec 13, 3 PM $ 1.02
+0.60%
$ 11,180 $ 10,198
Dec 13, 2 PM $ 1.02
+0.00%
$ 11,113 $ 10,137
Dec 13, 1 PM $ 1.02
-0.40%
$ 11,113 $ 10,137
Dec 13, 12 PM $ 1.02
-0.60%
$ 11,157 $ 10,178
Dec 13, 11 AM $ 1.03
+0.20%
$ 11,224 $ 10,239
Dec 13, 10 AM $ 1.02
+0.00%
$ 11,202 $ 10,224
Dec 13, 9 AM $ 1.02
-0.40%
$ 11,202 $ 10,224
Dec 13, 8 AM $ 1.03
+0.80%
$ 11,247 $ 10,265
Dec 13, 7 AM $ 1.02
+0.20%
$ 11,157 $ 10,183
Dec 13, 6 AM $ 1.02
+0.40%
$ 11,135 $ 10,163