Sierra Historical Data

SIERRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.01
+0.00%
$ 11,091 $ 10,122
Dec 13, 4 AM $ 1.01
+0.20%
$ 11,091 $ 10,122
Dec 13, 3 AM $ 1.01
+0.40%
$ 11,069 $ 159,881
Dec 13, 2 AM $ 1.01
+0.40%
$ 11,024 $ 159,244
Dec 13, 1 AM $ 1
-0.20%
$ 10,980 $ 158,594
Dec 13, 12 AM $ 1.01
+0.20%
$ 11,002 $ 158,913
Dec 12, 11 PM $ 1
+0.00%
$ 10,980 $ 158,616
Dec 12, 10 PM $ 1
+0.20%
$ 10,980 $ 158,617
Dec 12, 9 PM $ 1
+0.20%
$ 10,959 $ 158,309
Dec 12, 8 PM $ 1
-0.40%
$ 10,937 $ 157,993
Dec 12, 7 PM $ 1
+0.20%
$ 10,980 $ 158,712
Dec 12, 6 PM $ 1
+0.80%
$ 10,959 $ 158,397
Dec 12, 5 PM $ 0.994
+1.00%
$ 10,871 $ 157,148
Dec 12, 4 PM $ 0.984
-0.40%
$ 10,763 $ 155,581
Dec 12, 3 PM $ 0.988
-0.40%
$ 10,806 $ 152,335
Dec 12, 2 PM $ 0.992
-0.80%
$ 10,850 $ 152,945
Dec 12, 1 PM $ 1
+0.40%
$ 10,937 $ 154,172
Dec 12, 12 PM $ 0.996
+0.00%
$ 10,893 $ 153,557
Dec 12, 11 AM $ 0.996
-0.40%
$ 10,893 $ 153,557
Dec 12, 10 AM $ 1
+1.00%
$ 10,980 $ 154,172
Dec 12, 9 AM $ 0.994
-0.80%
$ 10,871 $ 153,251
Dec 12, 8 AM $ 1
-0.80%
$ 10,959 $ 154,481
Dec 12, 7 AM $ 1.01
+0.00%
$ 11,046 $ 155,746
Dec 12, 6 AM $ 1.01
+1.21%
$ 11,046 $ 155,746
Dec 12, 5 AM $ 0.998
+0.20%
$ 10,915 $ 153,890
Dec 12, 4 AM $ 1
+0.50%
$ 10,959 $ 153,583
Dec 12, 3 AM $ 0.997
-1.39%
$ 10,904 $ 171
Dec 12, 2 AM $ 1
+0.60%
$ 10,969 $ 170
Dec 12, 1 AM $ 0.997
-0.60%
$ 10,904 $ 160
Dec 12, 12 AM $ 1
+0.00%
$ 10,969 $ 155
Dec 11, 11 PM $ 1
+0.80%
$ 10,969 $ 142
Dec 11, 10 PM $ 0.995
-2.37%
$ 10,882 $ 1,086
Dec 11, 9 PM $ 1.02
+1.61%
$ 11,146 $ 1,084
Dec 11, 8 PM $ 1
+0.00%
$ 10,969 $ 1,067
Dec 11, 7 PM $ 0.997
-0.60%
$ 10,904 $ 982
Dec 11, 6 PM $ 1
-0.80%
$ 10,969 $ 969
Dec 11, 5 PM $ 1.01
+0.00%
$ 10,991 $ 953
Dec 11, 4 PM $ 1.01
+0.00%
$ 10,991 $ 947
Dec 11, 3 PM $ 1.01
+0.60%
$ 10,991 $ 955
Dec 11, 2 PM $ 1.01
+0.20%
$ 10,991 $ 964
Dec 11, 1 PM $ 1
+0.00%
$ 10,969 $ 968
Dec 11, 12 PM $ 1
+0.00%
$ 10,969 $ 968
Dec 11, 11 AM $ 1
-0.20%
$ 10,969 $ 968
Dec 11, 10 AM $ 1.01
-0.20%
$ 10,991 $ 970
Dec 11, 9 AM $ 1.01
+0.00%
$ 11,013 $ 972
Dec 11, 8 AM $ 1.01
+0.40%
$ 11,013 $ 972
Dec 11, 7 AM $ 1
+0.60%
$ 10,969 $ 954
Dec 11, 6 AM $ 0.997
-0.20%
$ 10,904 $ 949
Dec 11, 5 AM $ 0.997
+0.80%
$ 10,904 $ 951
Dec 11, 4 AM $ 0.989
-0.99%
$ 10,817 $ 942