Sierra Historical Data

SIERRA Page 56
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $1.02
+0.20%
$11,180 $1,458
Mar 27, 11 PM $1.02
+0.00%
$11,157 $1,464
Mar 27, 10 PM $1.02
+0.00%
$11,157 $1,464
Mar 27, 9 PM $1.02
+0.20%
$11,157 $1,464
Mar 27, 8 PM $1.02
+0.00%
$11,157 $1,417
Mar 27, 7 PM $1.02
+0.60%
$11,157 $1,395
Mar 27, 6 PM $1.01
-0.40%
$11,091 $1,201
Mar 27, 5 PM $1.02
+0.00%
$11,135 $1,194
Mar 27, 4 PM $1.02
-0.20%
$11,135 $1,191
Mar 27, 3 PM $1.02
+0.20%
$11,157 $942
Mar 27, 2 PM $1.02
-0.80%
$11,135 $940
Mar 27, 1 PM $1.03
+0.80%
$11,225 $934
Mar 27, 12 PM $1.02
+0.00%
$11,135 $947
Mar 27, 11 AM $1.02
+0.60%
$11,135 $947
Mar 27, 10 AM $1.01
+0.00%
$11,069 $485
Mar 27, 9 AM $1.01
-0.20%
$11,091 $495
Mar 27, 8 AM $1.02
+0.20%
$11,113 $499
Mar 27, 7 AM $1.01
+0.00%
$11,091 $446
Mar 27, 6 AM $1.01
-0.20%
$11,069 $464
Mar 27, 5 AM $1.01
-0.20%
$11,091 $465
Mar 27, 4 AM $1.02
-0.40%
$11,113 $487
Mar 27, 3 AM $1.02
+0.40%
$11,157 $390
Mar 27, 2 AM $1.02
-0.20%
$11,113 $207
Mar 27, 1 AM $1.02
+0.00%
$11,135 $249
Mar 27, 12 AM $1.02
-0.99%
$11,135 $249
Mar 26, 11 PM $1.03
+0.20%
$11,247 $240
Mar 26, 10 PM $1.03
-0.60%
$11,225 $240
Mar 26, 9 PM $1.03
+0.00%
$11,292 $243
Mar 26, 8 PM $1.03
+1.41%
$11,292 $243
Mar 26, 7 PM $1.02
+1.61%
$11,135 $249
Mar 26, 6 PM $1
-1.19%
$10,959 $228
Mar 26, 5 PM $1.01
-0.40%
$11,091 $230
Mar 26, 4 PM $1.02
+0.80%
$11,135 $209
Mar 26, 3 PM $1.01
-0.99%
$11,047 $230
Mar 26, 2 PM $1.02
+0.00%
$11,157 $244
Mar 26, 1 PM $1.02
+0.20%
$11,157 $244
Mar 26, 12 PM $1.01
-0.20%
$11,047 $243
Mar 26, 11 AM $1.01
+0.00%
$11,091 $232
Mar 26, 10 AM $1.01
-0.20%
$11,091 $232
Mar 26, 9 AM $1.02
+0.00%
$11,113 $427
Mar 26, 8 AM $1.02
-0.20%
$11,113 $405
Mar 26, 7 AM $1.02
+1.21%
$11,135 $394
Mar 26, 6 AM $1.01
-0.80%
$11,002 $379
Mar 26, 5 AM $1.01
-0.40%
$11,091 $594
Mar 26, 4 AM $1.02
-0.20%
$11,113 $605
Mar 26, 3 AM $1.02
+0.00%
$11,135 $596
Mar 26, 2 AM $1.02
-0.20%
$11,135 $565
Mar 26, 1 AM $1.02
+0.20%
$11,157 $510
Mar 26, 12 AM $1.02
-0.40%
$11,135 $714
Mar 25, 11 PM $1.02
+0.40%
$11,180 $717