Sierra Historical Data

SIERRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.989
-0.99%
$ 10,817 $ 942
Dec 11, 3 AM $ 0.999
+1.21%
$ 10,926 $ 952
Dec 11, 2 AM $ 0.987
-1.78%
$ 10,796 $ 958
Dec 11, 1 AM $ 1
+0.80%
$ 10,969 $ 975
Dec 11, 12 AM $ 0.995
-1.19%
$ 10,882 $ 1,051
Dec 10, 11 PM $ 1.01
+0.40%
$ 11,013 $ 1,071
Dec 10, 10 PM $ 1
+0.80%
$ 10,969 $ 1,075
Dec 10, 9 PM $ 0.995
-0.99%
$ 10,882 $ 77
Dec 10, 8 PM $ 1.01
-0.20%
$ 10,991 $ 77
Dec 10, 7 PM $ 1.01
+0.40%
$ 11,013 $ 78
Dec 10, 6 PM $ 1.01
+0.00%
$ 11,057 $ 77
Dec 10, 5 PM $ 1.01
+0.80%
$ 11,057 $ 76
Dec 10, 4 PM $ 1
+2.43%
$ 10,969 $ 74
Dec 10, 3 PM $ 0.979
-0.20%
$ 10,710 $ 72
Dec 10, 2 PM $ 0.981
+0.20%
$ 10,731 $ 72
Dec 10, 1 PM $ 0.979
+0.20%
$ 10,710 $ 72
Dec 10, 12 PM $ 0.977
+0.20%
$ 10,688 $ 72
Dec 10, 11 AM $ 0.987
-1.59%
$ 10,796 $ 72
Dec 10, 10 AM $ 1
+0.00%
$ 10,969 $ 74
Dec 10, 9 AM $ 1
+0.00%
$ 10,969 $ 74
Dec 10, 8 AM $ 1
+0.00%
$ 10,969 $ 74
Dec 10, 7 AM $ 1
+0.00%
$ 10,969 $ 74
Dec 10, 6 AM $ 1
+0.00%
$ 10,969 $ 74
Dec 10, 5 AM $ 1
+0.00%
$ 10,969 $ 74
Dec 9, 11 PM $ 1.07
+0.00%
$ 11,717 $ 13
Dec 9, 10 PM $ 1.07
-0.20%
$ 11,717 $ 13
Dec 9, 9 PM $ 1.07
+0.20%
$ 11,741 $ 13
Dec 9, 8 PM $ 1.07
-0.20%
$ 11,717 $ 13
Dec 9, 7 PM $ 1.07
+0.00%
$ 11,741 $ 13
Dec 9, 6 PM $ 1.07
-0.40%
$ 11,741 $ 67
Dec 9, 5 PM $ 1.08
+2.02%
$ 11,788 $ 68
Dec 9, 4 PM $ 1.06
+2.43%
$ 11,554 $ 66
Dec 9, 3 PM $ 1.01
+0.80%
$ 11,013 $ 65
Dec 9, 2 PM $ 0.999
-0.40%
$ 10,926 $ 65
Dec 9, 1 PM $ 1
+0.00%
$ 10,969 $ 65
Dec 9, 12 PM $ 1
+0.80%
$ 10,969 $ 65
Dec 9, 11 AM $ 0.997
-0.20%
$ 10,904 $ 65
Dec 9, 10 AM $ 0.999
-0.60%
$ 10,926 $ 65
Dec 9, 9 AM $ 1.01
-0.40%
$ 10,991 $ 66
Dec 9, 8 AM $ 1.01
+0.60%
$ 11,035 $ 66
Dec 9, 7 AM $ 1
+0.60%
$ 10,969 $ 65
Dec 9, 6 AM $ 1
+0.20%
$ 10,948 $ 65
Dec 9, 5 AM $ 0.999
-0.80%
$ 10,926 $ 65
Dec 9, 4 AM $ 1.01
+1.00%
$ 11,013 $ 66
Dec 9, 3 AM $ 0.997
-0.20%
$ 10,904 $ 65
Dec 9, 2 AM $ 0.997
-0.40%
$ 10,904 $ 65
Dec 9, 1 AM $ 1
-0.20%
$ 10,948 $ 65
Dec 9, 12 AM $ 1.01
+0.00%
$ 11,080 $ 65
Dec 8, 11 PM $ 1.01
-0.60%
$ 11,080 $ 53
Dec 8, 10 PM $ 1.02
+0.80%
$ 11,146 $ 92