Sierra Historical Data

SIERRA Page 57
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $1.02
+0.60%
$11,135 $714
Mar 25, 9 PM $1.01
-0.20%
$11,069 $710
Mar 25, 8 PM $1.01
-0.40%
$11,091 $712
Mar 25, 7 PM $1.02
+0.00%
$11,135 $703
Mar 25, 6 PM $1.02
-0.40%
$11,135 $703
Mar 25, 5 PM $1.02
+0.00%
$11,180 $758
Mar 25, 4 PM $1.02
+1.41%
$11,180 $758
Mar 25, 3 PM $1.01
-0.99%
$11,024 $725
Mar 25, 2 PM $1.02
-0.20%
$11,157 $732
Mar 25, 1 PM $1.02
-0.40%
$11,180 $751
Mar 25, 12 PM $1.03
-0.20%
$11,225 $742
Mar 25, 11 AM $1.03
+0.60%
$11,247 $744
Mar 25, 10 AM $1.02
+0.40%
$11,180 $739
Mar 25, 9 AM $1.02
+0.00%
$11,135 $736
Mar 25, 8 AM $1.02
+0.00%
$11,135 $527
Mar 25, 7 AM $1.02
+0.00%
$11,135 $527
Mar 25, 6 AM $1.02
-0.80%
$11,135 $527
Mar 25, 5 AM $1.03
+0.20%
$11,225 $299
Mar 25, 4 AM $1.02
+1.61%
$11,202 $298
Mar 25, 3 AM $1.01
-0.60%
$11,024 $285
Mar 25, 2 AM $1.01
-0.20%
$11,091 $287
Mar 25, 1 AM $1.02
-0.20%
$11,113 $293
Mar 25, 12 AM $1.02
-2.37%
$11,135 $289
Mar 24, 11 PM $1.04
+0.80%
$11,405 $88
Mar 24, 10 PM $1.03
+0.40%
$11,315 $88
Mar 24, 9 PM $1.03
-0.20%
$11,269 $87
Mar 24, 8 PM $1.03
+1.21%
$11,292 $87
Mar 24, 7 PM $1.02
+0.20%
$11,157 $93
Mar 24, 6 PM $1.02
+0.00%
$11,135 $93
Mar 24, 5 PM $1.02
+0.00%
$11,135 $43
Mar 24, 4 PM $1.02
-0.20%
$11,135 $64
Mar 24, 3 PM $1.02
+0.40%
$11,157 $64
Mar 24, 2 PM $1.01
-0.60%
$11,002 $150,442
Mar 24, 1 PM $1.02
+0.00%
$11,113 $151,620
Mar 24, 12 PM $1.02
+0.00%
$11,113 $152,228
Mar 24, 11 AM $1.02
-0.40%
$11,113 $152,226
Mar 24, 10 AM $1.02
-0.20%
$11,157 $152,847
Mar 24, 9 AM $1.02
-0.20%
$11,180 $153,152
Mar 24, 8 AM $1.02
+0.40%
$11,202 $153,459
Mar 24, 7 AM $1.02
+0.60%
$11,157 $152,865
Mar 24, 6 AM $1.01
+0.00%
$11,091 $152,164
Mar 24, 5 AM $1.01
-0.80%
$11,091 $152,371
Mar 24, 4 AM $1.02
+0.60%
$11,180 $153,604
Mar 24, 3 AM $1.02
-0.99%
$11,113 $152,686
Mar 24, 2 AM $1.03
+0.20%
$11,225 $152,987
Mar 24, 1 AM $1.02
+0.00%
$11,202 $152,694
Mar 24, 12 AM $1.02
+0.00%
$11,202 $152,919
Mar 23, 11 PM $1.02
-0.20%
$11,202 $152,919
Mar 23, 10 PM $1.03
+0.20%
$11,225 $153,225
Mar 23, 9 PM $1.02
+0.60%
$11,202 $152,919