Sierra Historical Data

SIERRA Page 58
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $1.02
-0.60%
$11,135 $152,006
Mar 23, 7 PM $1.02
+0.40%
$11,202 $152,607
Mar 23, 6 PM $1.02
-0.60%
$11,157 $151,998
Mar 23, 5 PM $1.03
+2.63%
$11,225 $152,939
Mar 23, 4 PM $1
-0.99%
$10,937 $151,711
Mar 23, 3 PM $1.01
-7.31%
$11,047 $153,234
Mar 23, 2 PM $1.09
+1.61%
$11,918 $745
Mar 23, 1 PM $1.07
+0.60%
$11,729 $752
Mar 23, 12 PM $1.07
+0.00%
$11,659 $748
Mar 23, 11 AM $1.07
+5.33%
$11,659 $748
Mar 23, 10 AM $1.01
+0.40%
$11,069 $704
Mar 23, 9 AM $1.01
-0.80%
$11,024 $701
Mar 23, 8 AM $1.02
+1.41%
$11,113 $736
Mar 23, 7 AM $1
-1.19%
$10,959 $523
Mar 23, 6 AM $1.01
-0.20%
$11,091 $529
Mar 23, 5 AM $1.02
-0.60%
$11,113 $530
Mar 23, 4 AM $1.02
-0.40%
$11,180 $322
Mar 23, 3 AM $1.03
+1.00%
$11,225 $533
Mar 23, 2 AM $1.02
+0.00%
$11,113 $528
Mar 23, 1 AM $1.02
+0.00%
$11,113 $514
Mar 23, 12 AM $1.02
-0.20%
$11,113 $300
Mar 22, 11 PM $1.02
+0.60%
$11,135 $301
Mar 22, 10 PM $1.01
+0.40%
$11,069 $300
Mar 22, 9 PM $1.01
-0.60%
$11,002 $298
Mar 22, 8 PM $1.01
-0.20%
$11,069 $300
Mar 22, 7 PM $1.01
-0.20%
$11,091 $300
Mar 22, 6 PM $1.02
+0.00%
$11,113 $301
Mar 22, 5 PM $1.01
+0.00%
$11,047 $277
Mar 22, 4 PM $1.01
+0.00%
$11,047 $267
Mar 22, 3 PM $1.01
-0.60%
$11,047 $267
Mar 22, 2 PM $1.01
-0.20%
$11,047 $269
Mar 22, 1 PM $1.01
-0.40%
$11,069 $249
Mar 22, 12 PM $1.02
+0.40%
$11,113 $261
Mar 22, 11 AM $1.01
-0.20%
$11,069 $259
Mar 22, 10 AM $1.01
-0.40%
$11,091 $260
Mar 22, 9 AM $1.02
+1.61%
$11,135 $465
Mar 22, 8 AM $1
-1.39%
$10,959 $932
Mar 22, 7 AM $1.01
-0.40%
$11,024 $990
Mar 22, 6 AM $1.01
-0.40%
$11,069 $982
Mar 22, 5 AM $1.02
+0.00%
$11,113 $986
Mar 22, 4 AM $1.02
+2.43%
$11,113 $986
Mar 22, 3 AM $0.992
+0.22%
$10,850 $771
Mar 22, 2 AM $0.99
+0.19%
$10,825 $768
Mar 22, 1 AM $0.988
+0.56%
$10,805 $767
Mar 22, 12 AM $0.982
-2.96%
$10,745 $762
Mar 21, 11 PM $1.01
-0.38%
$11,072 $786
Mar 21, 10 PM $1.02
+0.00%
$11,114 $788
Mar 21, 9 PM $1.02
+0.19%
$11,114 $992
Mar 21, 8 PM $1.01
+0.00%
$11,093 $991
Mar 21, 7 PM $1.01
+0.00%
$11,092 $1,235