Sierra Historical Data

SIERRA Page 58
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 1.02
+0.80%
$ 11,146 $ 92
Dec 8, 9 PM $ 1.01
+0.40%
$ 11,057 $ 91
Dec 8, 8 PM $ 1.01
+0.20%
$ 11,013 $ 91
Dec 8, 7 PM $ 1.01
-0.40%
$ 10,991 $ 90
Dec 8, 6 PM $ 1.01
+0.00%
$ 11,035 $ 41
Dec 8, 5 PM $ 1.01
+0.00%
$ 11,035 $ 41
Dec 8, 4 PM $ 0.999
-2.17%
$ 10,926 $ 41
Dec 8, 3 PM $ 1.02
-0.80%
$ 11,169 $ 38
Dec 8, 2 PM $ 1.03
+0.00%
$ 11,258 $ 38
Dec 8, 1 PM $ 1.03
+0.00%
$ 11,258 $ 38
Dec 8, 12 PM $ 1.03
-0.40%
$ 11,258 $ 38
Dec 8, 11 AM $ 1.03
+0.00%
$ 11,303 $ 39
Dec 8, 10 AM $ 1.03
-0.40%
$ 11,303 $ 39
Dec 8, 9 AM $ 1.04
+1.21%
$ 11,348 $ 81
Dec 8, 8 AM $ 1.03
+0.00%
$ 11,213 $ 1,263
Dec 8, 7 AM $ 1.03
-0.20%
$ 11,213 $ 1,263
Dec 8, 6 AM $ 1.03
+0.40%
$ 11,213 $ 1,266
Dec 8, 5 AM $ 1.02
+0.00%
$ 11,169 $ 1,258
Dec 8, 4 AM $ 1.02
-0.20%
$ 11,102 $ 1,258
Dec 8, 3 AM $ 1.02
+0.20%
$ 11,124 $ 1,253
Dec 8, 2 AM $ 1.02
-0.60%
$ 11,102 $ 1,251
Dec 8, 1 AM $ 1.01
+0.00%
$ 10,991 $ 1,258
Dec 8, 12 AM $ 1.01
+0.40%
$ 10,991 $ 1,238
Dec 7, 11 PM $ 1
-0.40%
$ 10,948 $ 1,234
Dec 7, 10 PM $ 1.01
-2.76%
$ 10,991 $ 1,199
Dec 7, 9 PM $ 1.03
+0.20%
$ 11,303 $ 1,233
Dec 7, 8 PM $ 1.03
+0.00%
$ 11,281 $ 1,230
Dec 7, 7 PM $ 1.03
+0.00%
$ 11,281 $ 1,230
Dec 7, 6 PM $ 1.03
+1.41%
$ 11,281 $ 1,230
Dec 7, 5 PM $ 1.02
+1.61%
$ 11,124 $ 1,213
Dec 7, 4 PM $ 1.01
+1.81%
$ 10,991 $ 1,194
Dec 7, 3 PM $ 0.987
+0.40%
$ 10,796 $ 52,727
Dec 7, 2 PM $ 1
+0.00%
$ 10,948 $ 52,517
Dec 7, 1 PM $ 1
-0.20%
$ 10,948 $ 53,470
Dec 7, 12 PM $ 1
+0.00%
$ 10,969 $ 53,577
Dec 7, 11 AM $ 1
+0.00%
$ 10,969 $ 53,582
Dec 7, 10 AM $ 1
+0.00%
$ 10,969 $ 53,582
Dec 7, 9 AM $ 1
+0.00%
$ 10,969 $ 62,731
Dec 7, 8 AM $ 1
-0.20%
$ 10,969 $ 62,731
Dec 7, 7 AM $ 1.01
-0.40%
$ 10,991 $ 62,856
Dec 7, 6 AM $ 1.01
+0.00%
$ 10,991 $ 63,108
Dec 7, 5 AM $ 1.01
-0.20%
$ 10,991 $ 62,856
Dec 7, 4 AM $ 1.01
-0.40%
$ 11,013 $ 62,982
Dec 7, 3 AM $ 1.01
+0.20%
$ 11,057 $ 63,234
Dec 7, 2 AM $ 1.01
+0.00%
$ 11,035 $ 63,108
Dec 7, 1 AM $ 1.01
+0.20%
$ 11,013 $ 63,108
Dec 7, 12 AM $ 1.01
+0.80%
$ 10,991 $ 62,856
Dec 6, 11 PM $ 0.997
-0.80%
$ 10,904 $ 62,356
Dec 6, 10 PM $ 1.01
+0.00%
$ 10,991 $ 62,856
Dec 6, 9 PM $ 1
+0.40%
$ 10,948 $ 62,856