Sierra Historical Data

SIERRA Page 59
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $1.01
+0.00%
$11,092 $1,235
Mar 21, 5 PM $1.01
+0.00%
$11,092 $1,245
Mar 21, 4 PM $1.01
-0.19%
$11,092 $1,245
Mar 21, 3 PM $1.02
-0.19%
$11,114 $1,248
Mar 21, 2 PM $1.02
+0.19%
$11,135 $1,250
Mar 21, 1 PM $1.02
+0.58%
$11,114 $1,453
Mar 21, 12 PM $1.01
+0.19%
$11,049 $1,442
Mar 21, 11 AM $1.01
+0.00%
$11,028 $1,440
Mar 21, 10 AM $1.01
-0.96%
$11,028 $1,440
Mar 21, 9 AM $1.02
+0.56%
$11,135 $1,238
Mar 21, 8 AM $1.01
-0.56%
$11,073 $714
Mar 21, 7 AM $1.02
-0.19%
$11,135 $718
Mar 21, 6 AM $1.01
-0.19%
$11,093 $931
Mar 21, 5 AM $1.02
+0.19%
$11,114 $927
Mar 21, 4 AM $1.01
+0.00%
$11,093 $925
Mar 21, 3 AM $1.01
+0.38%
$11,093 $925
Mar 21, 2 AM $1.01
-0.19%
$11,051 $931
Mar 21, 1 AM $1.01
-0.17%
$11,072 $933
Mar 21, 12 AM $1.01
-0.34%
$11,091 $18,504
Mar 20, 11 PM $1.02
-0.02%
$11,129 $18,502
Mar 20, 10 PM $1.02
-0.06%
$11,132 $18,506
Mar 20, 9 PM $1.02
+0.06%
$11,138 $18,298
Mar 20, 8 PM $1.02
+0.00%
$11,132 $18,301
Mar 20, 7 PM $1.02
+0.02%
$11,134 $18,057
Mar 20, 6 PM $1.02
+0.00%
$11,132 $26,628
Mar 20, 5 PM $1.02
+0.00%
$11,132 $26,628
Mar 20, 4 PM $1.02
+0.01%
$11,132 $26,630
Mar 20, 3 PM $1.02
-0.02%
$11,131 $30,137
Mar 20, 2 PM $1.02
+0.01%
$11,134 $30,143
Mar 20, 1 PM $1.02
+0.00%
$11,133 $29,936
Mar 20, 12 PM $1.02
-0.02%
$11,133 $29,945
Mar 20, 11 AM $1.02
+0.01%
$11,135 $30,166
Mar 20, 10 AM $1.02
-0.01%
$11,134 $30,182
Mar 20, 9 AM $1.02
-0.01%
$11,134 $30,184
Mar 20, 8 AM $1.02
+0.02%
$11,136 $30,199
Mar 20, 7 AM $1.02
+0.01%
$11,134 $30,192
Mar 20, 6 AM $1.02
-0.01%
$11,133 $29,989
Mar 20, 5 AM $1.02
+0.00%
$11,132 $29,991
Mar 20, 4 AM $1.02
-0.02%
$11,132 $29,988
Mar 20, 3 AM $1.02
-0.01%
$11,135 $30,203
Mar 20, 2 AM $1.02
+0.04%
$11,136 $30,432
Mar 20, 1 AM $1.02
+0.02%
$11,132 $30,421
Mar 20, 12 AM $1.02
+0.00%
$11,130 $30,215
Mar 19, 11 PM $1.02
+0.02%
$11,130 $30,225
Mar 19, 10 PM $1.02
-0.02%
$11,130 $30,249
Mar 19, 9 PM $1.02
+0.00%
$11,132 $30,260
Mar 19, 8 PM $1.02
-0.34%
$11,132 $69,053
Mar 19, 7 PM $1.02
+0.14%
$11,171 $180,468
Mar 19, 6 PM $1.02
+0.01%
$11,156 $189,762
Mar 19, 5 PM $1.02
+0.56%
$11,155 $198,598