Sierra Historical Data

SIERRA Page 59
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 1
+0.40%
$ 10,948 $ 62,856
Dec 6, 8 PM $ 0.997
+0.20%
$ 10,904 $ 62,471
Dec 6, 7 PM $ 1.01
+0.00%
$ 10,991 $ 62,346
Dec 6, 6 PM $ 1.01
+0.40%
$ 10,991 $ 62,972
Dec 6, 5 PM $ 1
-1.29%
$ 10,948 $ 62,721
Dec 6, 4 PM $ 1.01
+0.60%
$ 11,091 $ 10,215
Dec 6, 3 PM $ 1.01
+0.00%
$ 11,024 $ 10,154
Dec 6, 2 PM $ 1
+0.00%
$ 10,959 $ 10,154
Dec 6, 1 PM $ 1
+0.00%
$ 10,959 $ 10,093
Dec 6, 12 PM $ 0.998
+0.00%
$ 10,915 $ 10,093
Dec 6, 11 AM $ 0.998
-0.80%
$ 10,915 $ 10,088
Dec 6, 10 AM $ 1
+0.20%
$ 10,980 $ 10,169
Dec 6, 9 AM $ 1
+1.21%
$ 10,959 $ 11,522
Dec 6, 8 AM $ 0.992
-0.40%
$ 10,850 $ 1,526
Dec 6, 7 AM $ 0.996
+0.00%
$ 10,893 $ 1,535
Dec 6, 6 AM $ 0.996
+0.00%
$ 10,893 $ 1,535
Dec 6, 5 AM $ 0.996
+0.00%
$ 10,893 $ 1,535
Dec 6, 4 AM $ 1
+0.00%
$ 10,937 $ 1,535
Dec 6, 3 AM $ 1
+0.20%
$ 10,937 $ 1,541
Dec 6, 2 AM $ 0.998
+0.00%
$ 10,915 $ 1,538
Dec 6, 1 AM $ 0.998
+0.80%
$ 10,915 $ 1,538
Dec 6, 12 AM $ 0.99
+0.20%
$ 10,828 $ 1,530
Dec 5, 11 PM $ 0.988
-0.99%
$ 10,806 $ 1,527
Dec 5, 10 PM $ 0.998
+4.49%
$ 10,915 $ 1,543
Dec 5, 9 PM $ 0.955
+0.00%
$ 10,445 $ 1,434
Dec 5, 8 PM $ 0.955
+0.60%
$ 10,445 $ 1,434
Dec 5, 7 PM $ 0.949
-0.99%
$ 10,383 $ 1,425
Dec 5, 6 PM $ 0.959
-0.20%
$ 10,487 $ 1,439
Dec 5, 5 PM $ 0.961
+0.60%
$ 10,508 $ 1,442
Dec 5, 4 PM $ 0.974
-1.19%
$ 10,656 $ 1,434
Dec 5, 3 PM $ 0.986
+0.40%
$ 10,785 $ 1,480
Dec 5, 2 PM $ 0.982
+0.00%
$ 10,742 $ 5,552
Dec 5, 1 PM $ 0.982
+0.00%
$ 10,742 $ 5,552
Dec 5, 12 PM $ 0.982
-0.80%
$ 10,742 $ 5,552
Dec 5, 11 AM $ 0.99
+1.81%
$ 10,828 $ 5,597
Dec 5, 10 AM $ 0.972
-1.39%
$ 10,635 $ 4,165
Dec 5, 9 AM $ 0.986
-0.40%
$ 10,785 $ 4,224
Dec 5, 8 AM $ 0.99
-1.19%
$ 10,828 $ 4,240
Dec 5, 7 AM $ 1
+0.40%
$ 10,959 $ 4,292
Dec 5, 6 AM $ 0.998
-0.20%
$ 10,915 $ 4,275
Dec 5, 5 AM $ 1
-0.20%
$ 10,937 $ 4,283
Dec 5, 4 AM $ 1.01
+0.00%
$ 11,002 $ 4,292
Dec 5, 3 AM $ 1.01
+0.20%
$ 11,002 $ 4,722
Dec 5, 2 AM $ 1
-0.20%
$ 10,980 $ 4,713
Dec 5, 1 AM $ 1.01
+2.43%
$ 11,002 $ 4,752
Dec 5, 12 AM $ 0.982
-0.40%
$ 10,742 $ 4,719
Dec 4, 11 PM $ 0.986
+0.20%
$ 10,785 $ 4,737
Dec 4, 10 PM $ 0.984
-0.20%
$ 10,763 $ 4,728
Dec 4, 9 PM $ 0.986
+0.40%
$ 10,785 $ 4,737
Dec 4, 8 PM $ 0.982
+0.00%
$ 10,742 $ 4,719