Sierra Historical Data

SIERRA Page 60
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $1.01
-0.09%
$11,093 $198,459
Mar 19, 3 PM $1.02
+0.00%
$11,103 $198,643
Mar 19, 2 PM $1.02
-0.19%
$11,102 $195,134
Mar 19, 1 PM $1.02
+0.00%
$11,123 $196,761
Mar 19, 12 PM $1.02
+0.00%
$11,123 $197,778
Mar 19, 11 AM $1.02
-0.19%
$11,113 $197,943
Mar 19, 10 AM $1.02
+0.10%
$11,134 $198,511
Mar 19, 9 AM $1.02
+0.67%
$11,123 $198,300
Mar 19, 8 AM $1.01
-0.19%
$11,049 $197,766
Mar 19, 7 AM $1.01
-0.29%
$11,070 $198,146
Mar 19, 6 AM $1.02
-0.10%
$11,102 $198,720
Mar 19, 5 AM $1.02
-0.10%
$11,112 $199,138
Mar 19, 4 AM $1.02
-0.49%
$11,123 $199,331
Mar 19, 3 AM $1.02
+0.49%
$11,177 $200,411
Mar 19, 2 AM $1.02
+0.00%
$11,123 $199,214
Mar 19, 1 AM $1.02
+0.00%
$11,123 $199,370
Mar 19, 12 AM $1.02
+0.00%
$11,123 $199,422
Mar 18, 11 PM $1.02
-0.48%
$11,123 $199,467
Mar 18, 10 PM $1.02
+0.10%
$11,177 $199,631
Mar 18, 9 PM $1.02
+0.40%
$11,166 $199,488
Mar 18, 8 PM $1.02
-0.14%
$11,122 $179,979
Mar 18, 7 PM $1.02
+0.04%
$11,138 $11,712
Mar 18, 6 PM $1.02
+0.67%
$11,134 $11,707
Mar 18, 5 PM $1.01
+1.70%
$11,059 $12,178
Mar 18, 4 PM $0.994
+0.22%
$10,874 $3,720
Mar 18, 3 PM $0.992
-1.28%
$10,849 $3,199
Mar 18, 2 PM $1
-1.10%
$10,990 $3,310
Mar 18, 1 PM $1.02
+1.07%
$11,113 $2,045
Mar 18, 12 PM $1.01
+0.03%
$10,995 $2,182
Mar 18, 11 AM $1.01
-0.73%
$10,992 $2,331
Mar 18, 10 AM $1.02
+0.00%
$11,113 $2,165
Mar 18, 9 AM $1.02
+0.00%
$11,113 $2,408
Mar 18, 8 AM $1.02
+0.00%
$11,113 $2,467
Mar 18, 7 AM $1.02
-0.17%
$11,112 $5,810
Mar 18, 6 AM $1.02
+0.25%
$11,131 $5,820
Mar 18, 5 AM $1.02
+0.00%
$11,112 $5,577
Mar 18, 4 AM $1.02
-0.35%
$11,112 $5,577
Mar 18, 3 AM $1.02
+0.24%
$11,152 $7,308
Mar 18, 2 AM $1.02
+0.00%
$11,125 $7,297
Mar 18, 1 AM $1.02
+0.00%
$11,112 $7,297
Mar 18, 12 AM $1.02
+0.23%
$11,112 $7,239
Mar 17, 11 PM $1.01
-0.06%
$11,087 $7,218
Mar 17, 10 PM $1.01
-0.17%
$11,093 $7,187
Mar 17, 9 PM $1.02
+0.00%
$11,112 $8,105
Mar 17, 8 PM $1.02
-0.05%
$11,112 $8,109
Mar 17, 7 PM $1.02
+0.00%
$11,118 $11,672
Mar 17, 6 PM $1.02
+0.05%
$11,118 $11,672
Mar 17, 5 PM $1.02
+0.00%
$11,112 $10,719
Mar 17, 4 PM $1.02
+0.00%
$11,112 $10,719
Mar 17, 3 PM $1.02
-0.08%
$11,112 $10,926