Sierra Historical Data

SIERRA Page 60
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.982
+0.00%
$ 10,742 $ 4,719
Dec 4, 7 PM $ 0.982
-0.99%
$ 10,742 $ 4,719
Dec 4, 6 PM $ 0.992
+0.20%
$ 10,850 $ 4,766
Dec 4, 5 PM $ 0.99
-1.39%
$ 10,828 $ 4,756
Dec 4, 4 PM $ 1
+0.00%
$ 10,980 $ 4,823
Dec 4, 3 PM $ 1
+0.00%
$ 10,959 $ 4,823
Dec 4, 2 PM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 1 PM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 12 PM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 11 AM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 10 AM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 9 AM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 8 AM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 7 AM $ 1
+0.00%
$ 10,959 $ 450
Dec 4, 6 AM $ 1
+0.00%
$ 10,959 $ 451
Dec 4, 5 AM $ 1
+0.00%
$ 10,959 $ 451
Dec 3, 11 PM $ 1.06
+0.00%
$ 11,612 $ 252
Dec 3, 9 PM $ 1.06
+0.00%
$ 11,612 $ 251
Dec 3, 8 PM $ 1.06
+0.60%
$ 11,612 $ 251
Dec 3, 7 PM $ 1.06
-0.80%
$ 11,543 $ 4,444
Dec 3, 6 PM $ 1.06
+0.80%
$ 11,635 $ 4,480
Dec 3, 5 PM $ 1.06
+1.81%
$ 11,543 $ 4,445
Dec 3, 4 PM $ 1.04
-0.60%
$ 11,337 $ 4,366
Dec 3, 3 PM $ 1.04
+1.21%
$ 11,405 $ 4,392
Dec 3, 2 PM $ 1.03
-1.19%
$ 11,269 $ 4,340
Dec 3, 1 PM $ 1.04
+0.60%
$ 11,360 $ 4,392
Dec 3, 12 PM $ 1.03
+0.00%
$ 11,292 $ 4,348
Dec 3, 11 AM $ 1.03
-0.20%
$ 11,314 $ 4,348
Dec 3, 10 AM $ 1.03
-0.40%
$ 11,314 $ 4,357
Dec 3, 9 AM $ 1.04
+0.20%
$ 11,360 $ 4,375
Dec 3, 8 AM $ 1.04
-0.20%
$ 11,337 $ 4,366
Dec 3, 7 AM $ 1.04
-0.40%
$ 11,360 $ 4,375
Dec 3, 6 AM $ 1.04
+1.61%
$ 11,405 $ 4,392
Dec 3, 5 AM $ 1.03
+0.60%
$ 11,224 $ 4,322
Dec 3, 4 AM $ 1.02
+0.60%
$ 11,157 $ 4,297
Dec 3, 3 AM $ 1.01
+0.00%
$ 11,091 $ 4,271
Dec 3, 2 AM $ 1.01
+1.00%
$ 11,091 $ 4,271
Dec 3, 1 AM $ 1
+0.00%
$ 10,980 $ 11,274
Dec 3, 12 AM $ 1
-0.20%
$ 10,980 $ 11,272
Dec 2, 11 PM $ 1.01
+0.40%
$ 11,046 $ 11,747
Dec 2, 10 PM $ 1.01
+0.20%
$ 11,002 $ 11,747
Dec 2, 8 PM $ 1.06
+0.00%
$ 11,635 $ 7,512
Dec 2, 7 PM $ 1.06
+0.00%
$ 11,635 $ 7,512
Dec 2, 6 PM $ 1.06
+0.80%
$ 11,635 $ 7,512
Dec 2, 5 PM $ 1.06
-0.40%
$ 11,543 $ 7,453
Dec 2, 4 PM $ 1.06
+0.80%
$ 11,659 $ 7,482
Dec 2, 3 PM $ 1.05
+1.81%
$ 11,497 $ 7,423
Dec 2, 2 PM $ 1.02
+0.80%
$ 11,135 $ 7,291
Dec 2, 1 PM $ 1.01
+0.40%
$ 11,046 $ 7,132
Dec 2, 12 PM $ 1.01
-0.80%
$ 11,002 $ 7,104