Metafluence Historical Data

METO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0000323
+0.22%
$58,366 $10,413
Jul 28, 2026 $0.0000323
-0.19%
$58,239 $25,089
Jul 27, 2026 $0.0000323
+0.22%
$58,348 $11,089
Jul 26, 2026 $0.0000322
-0.71%
$58,221 $32,132
Jul 25, 2026 $0.0000325
-6.40%
$58,636 $15,194
Jul 24, 2026 $0.0000347
+0.06%
$62,644 $22,891
Jul 23, 2026 $0.0000347
-0.17%
$62,608 $11,693
Jul 22, 2026 $0.0000347
-0.17%
$62,716 $11,068
Jul 21, 2026 $0.0000348
+0.00%
$62,807 $7,628
Jul 20, 2026 $0.0000348
+0.00%
$62,843 $27,568
Jul 19, 2026 $0.0000348
-0.11%
$62,807 $2,363
Jul 18, 2026 $0.0000349
-0.11%
$62,915 $22,780
Jul 17, 2026 $0.0000349
+0.00%
$63,005 $19,454
Jul 16, 2026 $0.0000349
-0.23%
$62,969 $24,864
Jul 15, 2026 $0.000035
+7.63%
$63,132 $27,367
Jul 14, 2026 $0.0000325
+0.00%
$58,654 $18,468
Jul 13, 2026 $0.0000325
-0.25%
$58,654 $19,320
Jul 12, 2026 $0.0000326
-13.37%
$58,799 $32,289
Jul 11, 2026 $0.0000376
+14.58%
$67,871 $84,780
Jul 10, 2026 $0.0000328
+0.12%
$59,232 $21,788
Jul 9, 2026 $0.0000328
-0.03%
$59,178 $17,538
Jul 8, 2026 $0.0000328
+0.09%
$59,196 $17,711
Jul 7, 2026 $0.0000328
-0.15%
$59,142 $20,253
Jul 6, 2026 $0.0000328
+0.00%
$59,232 $22,365
Jul 5, 2026 $0.0000328
+0.06%
$59,232 $18,317
Jul 4, 2026 $0.0000328
+0.03%
$59,196 $10,276
Jul 3, 2026 $0.0000328
-0.03%
$59,142 $17,600
Jul 2, 2026 $0.0000328
+0.24%
$59,160 $20,733
Jul 1, 2026 $0.0000327
+0.06%
$58,997 $22,726
Jun 30, 2026 $0.0000327
+0.00%
$58,961 $18,890
Jun 29, 2026 $0.0000327
-0.18%
$58,961 $11,111
Jun 28, 2026 $0.0000327
+0.03%
$59,070 $12,151
Jun 27, 2026 $0.0000327
-0.12%
$59,052 $22,486
Jun 26, 2026 $0.0000327
-0.06%
$59,124 $4,032
Jun 25, 2026 $0.0000328
-0.03%
$59,160 $7,714
Jun 24, 2026 $0.0000328
-0.24%
$59,178 $18,023
Jun 23, 2026 $0.0000329
+0.12%
$59,322 $13,638
Jun 22, 2026 $0.0000328
+0.12%
$59,268 $25,459
Jun 21, 2026 $0.0000328
-0.03%
$59,196 $989
Jun 20, 2026 $0.0000328
+0.00%
$59,214 $16,664
Jun 19, 2026 $0.0000328
+0.03%
$59,214 $37,843
Jun 18, 2026 $0.0000328
+0.00%
$59,196 $4,418
Jun 17, 2026 $0.0000328
-0.12%
$59,196 $11,226
Jun 16, 2026 $0.0000328
+0.12%
$59,268 $16,940
Jun 15, 2026 $0.0000328
-0.18%
$59,196 $7,771
Jun 14, 2026 $0.0000329
-0.03%
$59,304 $9,270
Jun 13, 2026 $0.0000329
-0.06%
$59,341 $8,585
Jun 12, 2026 $0.0000329
-0.03%
$59,377 $35,825
Jun 11, 2026 $0.0000329
-0.03%
$59,377 $24,863
Jun 10, 2026 $0.0000329
+0.18%
$59,395 $26,391